> BSD-SBD und SBD-BSD Wechselkurse - 2025

BSD-SBD und SBD-BSD Wechselkurse - 2025

BSD-SBD und SBD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - SBD und SBD - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 8,4115 SBD

1 SBD = 0,1189 BSD

1J 2J 3J

BSD in SBDSBD in BSD

Jan 2025

Datum	BSD-SBD	SBD-BSD
01 Jan 2025	1 BSD = 8.389 SBD	1 SBD = 0.1192 BSD
02 Jan 2025	1 BSD = 8.383 SBD	1 SBD = 0.1193 BSD
03 Jan 2025	1 BSD = 8.3813 SBD	1 SBD = 0.1193 BSD
04 Jan 2025	1 BSD = 8.397 SBD	1 SBD = 0.1191 BSD
05 Jan 2025	1 BSD = 8.397 SBD	1 SBD = 0.1191 BSD
06 Jan 2025	1 BSD = 8.3756 SBD	1 SBD = 0.1194 BSD
07 Jan 2025	1 BSD = 8.3842 SBD	1 SBD = 0.1193 BSD
08 Jan 2025	1 BSD = 8.3772 SBD	1 SBD = 0.1194 BSD
09 Jan 2025	1 BSD = 8.4324 SBD	1 SBD = 0.1186 BSD
10 Jan 2025	1 BSD = 8.4393 SBD	1 SBD = 0.1185 BSD
11 Jan 2025	1 BSD = 8.4021 SBD	1 SBD = 0.119 BSD
12 Jan 2025	1 BSD = 8.4021 SBD	1 SBD = 0.119 BSD
13 Jan 2025	1 BSD = 8.4359 SBD	1 SBD = 0.1185 BSD
14 Jan 2025	1 BSD = 8.4336 SBD	1 SBD = 0.1186 BSD
15 Jan 2025	1 BSD = 8.4765 SBD	1 SBD = 0.118 BSD
16 Jan 2025	1 BSD = 8.4627 SBD	1 SBD = 0.1182 BSD
17 Jan 2025	1 BSD = 8.4657 SBD	1 SBD = 0.1181 BSD
18 Jan 2025	1 BSD = 8.4684 SBD	1 SBD = 0.1181 BSD
19 Jan 2025	1 BSD = 8.4684 SBD	1 SBD = 0.1181 BSD
20 Jan 2025	1 BSD = 8.4566 SBD	1 SBD = 0.1183 BSD
21 Jan 2025	1 BSD = 8.4682 SBD	1 SBD = 0.1181 BSD
22 Jan 2025	1 BSD = 8.514 SBD	1 SBD = 0.1175 BSD
23 Jan 2025	1 BSD = 8.4702 SBD	1 SBD = 0.1181 BSD
24 Jan 2025	1 BSD = 8.444 SBD	1 SBD = 0.1184 BSD
25 Jan 2025	1 BSD = 8.4551 SBD	1 SBD = 0.1183 BSD
26 Jan 2025	1 BSD = 8.4551 SBD	1 SBD = 0.1183 BSD
27 Jan 2025	1 BSD = 8.4391 SBD	1 SBD = 0.1185 BSD
28 Jan 2025	1 BSD = 8.4255 SBD	1 SBD = 0.1187 BSD
29 Jan 2025	1 BSD = 8.4336 SBD	1 SBD = 0.1186 BSD
30 Jan 2025	1 BSD = 8.4441 SBD	1 SBD = 0.1184 BSD
31 Jan 2025	1 BSD = 8.4567 SBD	1 SBD = 0.1182 BSD

Feb 2025

Datum	BSD-SBD	SBD-BSD
01 Feb 2025	1 BSD = 8.4567 SBD	1 SBD = 0.1182 BSD
02 Feb 2025	1 BSD = 8.4427 SBD	1 SBD = 0.1184 BSD
03 Feb 2025	1 BSD = 8.4576 SBD	1 SBD = 0.1182 BSD
04 Feb 2025	1 BSD = 8.4762 SBD	1 SBD = 0.118 BSD
05 Feb 2025	1 BSD = 8.4719 SBD	1 SBD = 0.118 BSD
06 Feb 2025	1 BSD = 8.4373 SBD	1 SBD = 0.1185 BSD
07 Feb 2025	1 BSD = 8.4377 SBD	1 SBD = 0.1185 BSD
08 Feb 2025	1 BSD = 8.409 SBD	1 SBD = 0.1189 BSD
09 Feb 2025	1 BSD = 8.409 SBD	1 SBD = 0.1189 BSD
10 Feb 2025	1 BSD = 8.4394 SBD	1 SBD = 0.1185 BSD
11 Feb 2025	1 BSD = 8.4558 SBD	1 SBD = 0.1183 BSD
12 Feb 2025	1 BSD = 8.4457 SBD	1 SBD = 0.1184 BSD
13 Feb 2025	1 BSD = 8.4675 SBD	1 SBD = 0.1181 BSD
14 Feb 2025	1 BSD = 8.4369 SBD	1 SBD = 0.1185 BSD
15 Feb 2025	1 BSD = 8.4573 SBD	1 SBD = 0.1182 BSD
16 Feb 2025	1 BSD = 8.4573 SBD	1 SBD = 0.1182 BSD
17 Feb 2025	1 BSD = 8.4322 SBD	1 SBD = 0.1186 BSD
18 Feb 2025	1 BSD = 8.4261 SBD	1 SBD = 0.1187 BSD
19 Feb 2025	1 BSD = 8.4255 SBD	1 SBD = 0.1187 BSD
20 Feb 2025	1 BSD = 8.5402 SBD	1 SBD = 0.1171 BSD
21 Feb 2025	1 BSD = 8.4253 SBD	1 SBD = 0.1187 BSD
22 Feb 2025	1 BSD = 8.4301 SBD	1 SBD = 0.1186 BSD
23 Feb 2025	1 BSD = 8.4301 SBD	1 SBD = 0.1186 BSD
24 Feb 2025	1 BSD = 8.4347 SBD	1 SBD = 0.1186 BSD
25 Feb 2025	1 BSD = 8.4468 SBD	1 SBD = 0.1184 BSD
26 Feb 2025	1 BSD = 8.5057 SBD	1 SBD = 0.1176 BSD
27 Feb 2025	1 BSD = 8.4247 SBD	1 SBD = 0.1187 BSD
28 Feb 2025	1 BSD = 8.5386 SBD	1 SBD = 0.1171 BSD

Mar 2025

Datum	BSD-SBD	SBD-BSD
01 Mrz 2025	1 BSD = 8.4372 SBD	1 SBD = 0.1185 BSD
02 Mrz 2025	1 BSD = 8.4159 SBD	1 SBD = 0.1188 BSD
03 Mrz 2025	1 BSD = 8.4428 SBD	1 SBD = 0.1184 BSD
04 Mrz 2025	1 BSD = 8.4328 SBD	1 SBD = 0.1186 BSD
05 Mrz 2025	1 BSD = 8.4488 SBD	1 SBD = 0.1184 BSD
06 Mrz 2025	1 BSD = 8.4434 SBD	1 SBD = 0.1184 BSD
07 Mrz 2025	1 BSD = 8.4396 SBD	1 SBD = 0.1185 BSD
08 Mrz 2025	1 BSD = 8.5127 SBD	1 SBD = 0.1175 BSD
09 Mrz 2025	1 BSD = 8.4016 SBD	1 SBD = 0.119 BSD
10 Mrz 2025	1 BSD = 8.4066 SBD	1 SBD = 0.119 BSD
11 Mrz 2025	1 BSD = 8.5234 SBD	1 SBD = 0.1173 BSD
12 Mrz 2025	1 BSD = 8.4164 SBD	1 SBD = 0.1188 BSD
13 Mrz 2025	1 BSD = 8.4117 SBD	1 SBD = 0.1189 BSD
14 Mrz 2025	1 BSD = 8.5291 SBD	1 SBD = 0.1172 BSD
15 Mrz 2025	1 BSD = 8.4308 SBD	1 SBD = 0.1186 BSD
16 Mrz 2025	1 BSD = 8.5197 SBD	1 SBD = 0.1174 BSD
17 Mrz 2025	1 BSD = 8.4085 SBD	1 SBD = 0.1189 BSD
18 Mrz 2025	1 BSD = 8.5243 SBD	1 SBD = 0.1173 BSD
19 Mrz 2025	1 BSD = 8.5167 SBD	1 SBD = 0.1174 BSD
20 Mrz 2025	1 BSD = 8.5179 SBD	1 SBD = 0.1174 BSD
21 Mrz 2025	1 BSD = 8.5005 SBD	1 SBD = 0.1176 BSD
22 Mrz 2025	1 BSD = 8.4426 SBD	1 SBD = 0.1184 BSD
23 Mrz 2025	1 BSD = 8.4416 SBD	1 SBD = 0.1185 BSD
24 Mrz 2025	1 BSD = 8.4145 SBD	1 SBD = 0.1188 BSD
25 Mrz 2025	1 BSD = 8.5199 SBD	1 SBD = 0.1174 BSD
26 Mrz 2025	1 BSD = 8.4174 SBD	1 SBD = 0.1188 BSD
27 Mrz 2025	1 BSD = 8.4196 SBD	1 SBD = 0.1188 BSD
28 Mrz 2025	1 BSD = 8.3412 SBD	1 SBD = 0.1199 BSD
29 Mrz 2025	1 BSD = 8.5892 SBD	1 SBD = 0.1164 BSD
30 Mrz 2025	1 BSD = 8.5909 SBD	1 SBD = 0.1164 BSD
31 Mrz 2025	1 BSD = 8.3416 SBD	1 SBD = 0.1199 BSD

Apr 2025

Datum	BSD-SBD	SBD-BSD
01 Apr 2025	1 BSD = 8.4959 SBD	1 SBD = 0.1177 BSD
02 Apr 2025	1 BSD = 8.4138 SBD	1 SBD = 0.1189 BSD
03 Apr 2025	1 BSD = 8.5006 SBD	1 SBD = 0.1176 BSD
04 Apr 2025	1 BSD = 8.3358 SBD	1 SBD = 0.12 BSD
05 Apr 2025	1 BSD = 8.2654 SBD	1 SBD = 0.121 BSD
06 Apr 2025	1 BSD = 8.2654 SBD	1 SBD = 0.121 BSD
07 Apr 2025	1 BSD = 8.3127 SBD	1 SBD = 0.1203 BSD
08 Apr 2025	1 BSD = 8.5103 SBD	1 SBD = 0.1175 BSD
09 Apr 2025	1 BSD = 8.3297 SBD	1 SBD = 0.1201 BSD
10 Apr 2025	1 BSD = 8.4808 SBD	1 SBD = 0.1179 BSD
11 Apr 2025	1 BSD = 8.4975 SBD	1 SBD = 0.1177 BSD
12 Apr 2025	1 BSD = 8.3717 SBD	1 SBD = 0.1195 BSD
13 Apr 2025	1 BSD = 8.431 SBD	1 SBD = 0.1186 BSD
14 Apr 2025	1 BSD = 8.4143 SBD	1 SBD = 0.1188 BSD
15 Apr 2025	1 BSD = 8.3605 SBD	1 SBD = 0.1196 BSD
16 Apr 2025	1 BSD = 8.5055 SBD	1 SBD = 0.1176 BSD
17 Apr 2025	1 BSD = 8.3731 SBD	1 SBD = 0.1194 BSD
18 Apr 2025	1 BSD = 8.3731 SBD	1 SBD = 0.1194 BSD
19 Apr 2025	1 BSD = 8.3731 SBD	1 SBD = 0.1194 BSD
20 Apr 2025	1 BSD = 8.3731 SBD	1 SBD = 0.1194 BSD
21 Apr 2025	1 BSD = 8.3731 SBD	1 SBD = 0.1194 BSD
22 Apr 2025	1 BSD = 8.3269 SBD	1 SBD = 0.1201 BSD
23 Apr 2025	1 BSD = 8.3381 SBD	1 SBD = 0.1199 BSD
24 Apr 2025	1 BSD = 8.3433 SBD	1 SBD = 0.1199 BSD
25 Apr 2025	1 BSD = 8.3303 SBD	1 SBD = 0.12 BSD
26 Apr 2025	1 BSD = 8.3546 SBD	1 SBD = 0.1197 BSD
27 Apr 2025	1 BSD = 8.3546 SBD	1 SBD = 0.1197 BSD
28 Apr 2025	1 BSD = 8.3518 SBD	1 SBD = 0.1197 BSD
29 Apr 2025	1 BSD = 8.3571 SBD	1 SBD = 0.1197 BSD
30 Apr 2025	1 BSD = 8.3635 SBD	1 SBD = 0.1196 BSD

May 2025

Datum	BSD-SBD	SBD-BSD
01 Mai 2025	1 BSD = 8.3359 SBD	1 SBD = 0.12 BSD
02 Mai 2025	1 BSD = 8.3596 SBD	1 SBD = 0.1196 BSD
03 Mai 2025	1 BSD = 8.3209 SBD	1 SBD = 0.1202 BSD
04 Mai 2025	1 BSD = 8.3209 SBD	1 SBD = 0.1202 BSD
05 Mai 2025	1 BSD = 8.3481 SBD	1 SBD = 0.1198 BSD
06 Mai 2025	1 BSD = 8.3698 SBD	1 SBD = 0.1195 BSD
07 Mai 2025	1 BSD = 8.3576 SBD	1 SBD = 0.1197 BSD
08 Mai 2025	1 BSD = 8.359 SBD	1 SBD = 0.1196 BSD
09 Mai 2025	1 BSD = 8.3541 SBD	1 SBD = 0.1197 BSD
10 Mai 2025	1 BSD = 8.3471 SBD	1 SBD = 0.1198 BSD
11 Mai 2025	1 BSD = 8.3502 SBD	1 SBD = 0.1198 BSD
12 Mai 2025	1 BSD = 8.3594 SBD	1 SBD = 0.1196 BSD
13 Mai 2025	1 BSD = 8.3541 SBD	1 SBD = 0.1197 BSD
14 Mai 2025	1 BSD = 8.3509 SBD	1 SBD = 0.1197 BSD
15 Mai 2025	1 BSD = 8.3483 SBD	1 SBD = 0.1198 BSD
16 Mai 2025	1 BSD = 8.3579 SBD	1 SBD = 0.1196 BSD
17 Mai 2025	1 BSD = 8.3133 SBD	1 SBD = 0.1203 BSD
18 Mai 2025	1 BSD = 8.3133 SBD	1 SBD = 0.1203 BSD
19 Mai 2025	1 BSD = 8.3391 SBD	1 SBD = 0.1199 BSD
20 Mai 2025	1 BSD = 8.3447 SBD	1 SBD = 0.1198 BSD
21 Mai 2025	1 BSD = 8.3394 SBD	1 SBD = 0.1199 BSD
22 Mai 2025	1 BSD = 8.3604 SBD	1 SBD = 0.1196 BSD
23 Mai 2025	1 BSD = 8.3476 SBD	1 SBD = 0.1198 BSD
24 Mai 2025	1 BSD = 8.3644 SBD	1 SBD = 0.1196 BSD
25 Mai 2025	1 BSD = 8.3644 SBD	1 SBD = 0.1196 BSD
26 Mai 2025	1 BSD = 8.3502 SBD	1 SBD = 0.1198 BSD
27 Mai 2025	1 BSD = 8.3516 SBD	1 SBD = 0.1197 BSD
28 Mai 2025	1 BSD = 8.3482 SBD	1 SBD = 0.1198 BSD
29 Mai 2025	1 BSD = 8.347 SBD	1 SBD = 0.1198 BSD
30 Mai 2025	1 BSD = 8.3553 SBD	1 SBD = 0.1197 BSD
31 Mai 2025	1 BSD = 8.3553 SBD	1 SBD = 0.1197 BSD

Jun 2025

Datum	BSD-SBD	SBD-BSD
01 Jun 2025	1 BSD = 8.3666 SBD	1 SBD = 0.1195 BSD
02 Jun 2025	1 BSD = 8.3569 SBD	1 SBD = 0.1197 BSD
03 Jun 2025	1 BSD = 8.3468 SBD	1 SBD = 0.1198 BSD
04 Jun 2025	1 BSD = 8.3525 SBD	1 SBD = 0.1197 BSD
05 Jun 2025	1 BSD = 8.3424 SBD	1 SBD = 0.1199 BSD
06 Jun 2025	1 BSD = 8.3389 SBD	1 SBD = 0.1199 BSD

BSD-SBD und SBD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten