> BSD-SBD und SBD-BSD Wechselkurse - 2026

BSD-SBD und SBD-BSD Wechselkurse - 2026

BSD-SBD und SBD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - SBD und SBD - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 8,0682 SBD

1 SBD = 0,1239 BSD

1J 2J 3J

BSD in SBDSBD in BSD

Jan 2026

Datum	BSD-SBD	SBD-BSD
01 Jan 2026	1 BSD = 8.1311 SBD	1 SBD = 0.123 BSD
02 Jan 2026	1 BSD = 8.1392 SBD	1 SBD = 0.1229 BSD
03 Jan 2026	1 BSD = 8.1494 SBD	1 SBD = 0.1227 BSD
04 Jan 2026	1 BSD = 8.1494 SBD	1 SBD = 0.1227 BSD
05 Jan 2026	1 BSD = 8.1433 SBD	1 SBD = 0.1228 BSD
06 Jan 2026	1 BSD = 8.1604 SBD	1 SBD = 0.1225 BSD
07 Jan 2026	1 BSD = 8.126 SBD	1 SBD = 0.1231 BSD
08 Jan 2026	1 BSD = 8.5903 SBD	1 SBD = 0.1164 BSD
09 Jan 2026	1 BSD = 8.1245 SBD	1 SBD = 0.1231 BSD
10 Jan 2026	1 BSD = 8.1278 SBD	1 SBD = 0.123 BSD
11 Jan 2026	1 BSD = 8.1229 SBD	1 SBD = 0.1231 BSD
12 Jan 2026	1 BSD = 8.1332 SBD	1 SBD = 0.123 BSD
13 Jan 2026	1 BSD = 8.1221 SBD	1 SBD = 0.1231 BSD
14 Jan 2026	1 BSD = 8.1303 SBD	1 SBD = 0.123 BSD
15 Jan 2026	1 BSD = 8.1253 SBD	1 SBD = 0.1231 BSD
16 Jan 2026	1 BSD = 8.1306 SBD	1 SBD = 0.123 BSD
17 Jan 2026	1 BSD = 8.1135 SBD	1 SBD = 0.1233 BSD
18 Jan 2026	1 BSD = 8.1135 SBD	1 SBD = 0.1233 BSD
19 Jan 2026	1 BSD = 8.1263 SBD	1 SBD = 0.1231 BSD
20 Jan 2026	1 BSD = 8.1273 SBD	1 SBD = 0.123 BSD
21 Jan 2026	1 BSD = 8.1349 SBD	1 SBD = 0.1229 BSD
22 Jan 2026	1 BSD = 8.1322 SBD	1 SBD = 0.123 BSD
23 Jan 2026	1 BSD = 8.1267 SBD	1 SBD = 0.1231 BSD
24 Jan 2026	1 BSD = 8.1869 SBD	1 SBD = 0.1221 BSD
25 Jan 2026	1 BSD = 8.1869 SBD	1 SBD = 0.1221 BSD
26 Jan 2026	1 BSD = 8.1227 SBD	1 SBD = 0.1231 BSD
27 Jan 2026	1 BSD = 8.0914 SBD	1 SBD = 0.1236 BSD
28 Jan 2026	1 BSD = 8.0818 SBD	1 SBD = 0.1237 BSD
29 Jan 2026	1 BSD = 8.0732 SBD	1 SBD = 0.1239 BSD
30 Jan 2026	1 BSD = 8.0568 SBD	1 SBD = 0.1241 BSD
31 Jan 2026	1 BSD = 7.9898 SBD	1 SBD = 0.1252 BSD

Feb 2026

Datum	BSD-SBD	SBD-BSD
01 Feb 2026	1 BSD = 7.9879 SBD	1 SBD = 0.1252 BSD
02 Feb 2026	1 BSD = 8.043 SBD	1 SBD = 0.1243 BSD
03 Feb 2026	1 BSD = 8.0618 SBD	1 SBD = 0.124 BSD
04 Feb 2026	1 BSD = 8.0624 SBD	1 SBD = 0.124 BSD
05 Feb 2026	1 BSD = 8.0622 SBD	1 SBD = 0.124 BSD
06 Feb 2026	1 BSD = 8.0579 SBD	1 SBD = 0.1241 BSD
07 Feb 2026	1 BSD = 8.0817 SBD	1 SBD = 0.1237 BSD
08 Feb 2026	1 BSD = 8.0817 SBD	1 SBD = 0.1237 BSD
09 Feb 2026	1 BSD = 8.0634 SBD	1 SBD = 0.124 BSD
10 Feb 2026	1 BSD = 8.0572 SBD	1 SBD = 0.1241 BSD
11 Feb 2026	1 BSD = 8.0567 SBD	1 SBD = 0.1241 BSD
12 Feb 2026	1 BSD = 8.0467 SBD	1 SBD = 0.1243 BSD
13 Feb 2026	1 BSD = 8.0382 SBD	1 SBD = 0.1244 BSD
14 Feb 2026	1 BSD = 8.0537 SBD	1 SBD = 0.1242 BSD
15 Feb 2026	1 BSD = 8.0537 SBD	1 SBD = 0.1242 BSD
16 Feb 2026	1 BSD = 8.0435 SBD	1 SBD = 0.1243 BSD
17 Feb 2026	1 BSD = 8.0456 SBD	1 SBD = 0.1243 BSD
18 Feb 2026	1 BSD = 8.0543 SBD	1 SBD = 0.1242 BSD
19 Feb 2026	1 BSD = 8.0407 SBD	1 SBD = 0.1244 BSD
20 Feb 2026	1 BSD = 8.0506 SBD	1 SBD = 0.1242 BSD
21 Feb 2026	1 BSD = 8.0633 SBD	1 SBD = 0.124 BSD
22 Feb 2026	1 BSD = 8.0633 SBD	1 SBD = 0.124 BSD
23 Feb 2026	1 BSD = 8.0553 SBD	1 SBD = 0.1241 BSD
24 Feb 2026	1 BSD = 8.0414 SBD	1 SBD = 0.1244 BSD
25 Feb 2026	1 BSD = 8.0499 SBD	1 SBD = 0.1242 BSD
26 Feb 2026	1 BSD = 8.05 SBD	1 SBD = 0.1242 BSD
27 Feb 2026	1 BSD = 8.0526 SBD	1 SBD = 0.1242 BSD
28 Feb 2026	1 BSD = 8.0585 SBD	1 SBD = 0.1241 BSD

Mar 2026

Datum	BSD-SBD	SBD-BSD
01 Mrz 2026	1 BSD = 8.0585 SBD	1 SBD = 0.1241 BSD
02 Mrz 2026	1 BSD = 8.0363 SBD	1 SBD = 0.1244 BSD
03 Mrz 2026	1 BSD = 8.0551 SBD	1 SBD = 0.1241 BSD
04 Mrz 2026	1 BSD = 8.0523 SBD	1 SBD = 0.1242 BSD
05 Mrz 2026	1 BSD = 8.0529 SBD	1 SBD = 0.1242 BSD
06 Mrz 2026	1 BSD = 8.0501 SBD	1 SBD = 0.1242 BSD
07 Mrz 2026	1 BSD = 8.088 SBD	1 SBD = 0.1236 BSD
08 Mrz 2026	1 BSD = 8.088 SBD	1 SBD = 0.1236 BSD
09 Mrz 2026	1 BSD = 8.0447 SBD	1 SBD = 0.1243 BSD
10 Mrz 2026	1 BSD = 8.0383 SBD	1 SBD = 0.1244 BSD
11 Mrz 2026	1 BSD = 8.053 SBD	1 SBD = 0.1242 BSD
12 Mrz 2026	1 BSD = 8.0368 SBD	1 SBD = 0.1244 BSD
13 Mrz 2026	1 BSD = 8.0492 SBD	1 SBD = 0.1242 BSD
14 Mrz 2026	1 BSD = 8.0521 SBD	1 SBD = 0.1242 BSD
15 Mrz 2026	1 BSD = 8.0521 SBD	1 SBD = 0.1242 BSD
16 Mrz 2026	1 BSD = 8.0531 SBD	1 SBD = 0.1242 BSD
17 Mrz 2026	1 BSD = 8.0586 SBD	1 SBD = 0.1241 BSD
18 Mrz 2026	1 BSD = 8.0332 SBD	1 SBD = 0.1245 BSD
19 Mrz 2026	1 BSD = 8.0417 SBD	1 SBD = 0.1244 BSD
20 Mrz 2026	1 BSD = 8.0505 SBD	1 SBD = 0.1242 BSD
21 Mrz 2026	1 BSD = 8.0652 SBD	1 SBD = 0.124 BSD
22 Mrz 2026	1 BSD = 8.0652 SBD	1 SBD = 0.124 BSD
23 Mrz 2026	1 BSD = 8.0636 SBD	1 SBD = 0.124 BSD
24 Mrz 2026	1 BSD = 8.0501 SBD	1 SBD = 0.1242 BSD
25 Mrz 2026	1 BSD = 8.0378 SBD	1 SBD = 0.1244 BSD
26 Mrz 2026	1 BSD = 8.0477 SBD	1 SBD = 0.1243 BSD
27 Mrz 2026	1 BSD = 8.041 SBD	1 SBD = 0.1244 BSD
28 Mrz 2026	1 BSD = 8.0411 SBD	1 SBD = 0.1244 BSD
29 Mrz 2026	1 BSD = 8.0682 SBD	1 SBD = 0.1239 BSD
30 Mrz 2026	1 BSD = 8.0428 SBD	1 SBD = 0.1243 BSD
31 Mrz 2026	1 BSD = 8.046 SBD	1 SBD = 0.1243 BSD

Apr 2026

Datum	BSD-SBD	SBD-BSD
01 Apr 2026	1 BSD = 8.0435 SBD	1 SBD = 0.1243 BSD
02 Apr 2026	1 BSD = 8.0089 SBD	1 SBD = 0.1249 BSD
03 Apr 2026	1 BSD = 8.057 SBD	1 SBD = 0.1241 BSD
04 Apr 2026	1 BSD = 8.057 SBD	1 SBD = 0.1241 BSD
05 Apr 2026	1 BSD = 8.057 SBD	1 SBD = 0.1241 BSD
06 Apr 2026	1 BSD = 8.057 SBD	1 SBD = 0.1241 BSD
07 Apr 2026	1 BSD = 8.044 SBD	1 SBD = 0.1243 BSD
08 Apr 2026	1 BSD = 8.0541 SBD	1 SBD = 0.1242 BSD
09 Apr 2026	1 BSD = 8.0538 SBD	1 SBD = 0.1242 BSD
10 Apr 2026	1 BSD = 8.0514 SBD	1 SBD = 0.1242 BSD
11 Apr 2026	1 BSD = 8.0702 SBD	1 SBD = 0.1239 BSD
12 Apr 2026	1 BSD = 8.0702 SBD	1 SBD = 0.1239 BSD
13 Apr 2026	1 BSD = 8.0614 SBD	1 SBD = 0.124 BSD
14 Apr 2026	1 BSD = 8.0507 SBD	1 SBD = 0.1242 BSD
15 Apr 2026	1 BSD = 8.0488 SBD	1 SBD = 0.1242 BSD
16 Apr 2026	1 BSD = 8.0528 SBD	1 SBD = 0.1242 BSD
17 Apr 2026	1 BSD = 8.037 SBD	1 SBD = 0.1244 BSD
18 Apr 2026	1 BSD = 8.0217 SBD	1 SBD = 0.1247 BSD
19 Apr 2026	1 BSD = 8.0217 SBD	1 SBD = 0.1247 BSD
20 Apr 2026	1 BSD = 8.0371 SBD	1 SBD = 0.1244 BSD
21 Apr 2026	1 BSD = 8.039 SBD	1 SBD = 0.1244 BSD
22 Apr 2026	1 BSD = 8.0351 SBD	1 SBD = 0.1245 BSD
23 Apr 2026	1 BSD = 8.0211 SBD	1 SBD = 0.1247 BSD
24 Apr 2026	1 BSD = 8.0506 SBD	1 SBD = 0.1242 BSD
25 Apr 2026	1 BSD = 8.0587 SBD	1 SBD = 0.1241 BSD
26 Apr 2026	1 BSD = 8.0587 SBD	1 SBD = 0.1241 BSD
27 Apr 2026	1 BSD = 8.0422 SBD	1 SBD = 0.1243 BSD
28 Apr 2026	1 BSD = 8.0505 SBD	1 SBD = 0.1242 BSD
29 Apr 2026	1 BSD = 8.0236 SBD	1 SBD = 0.1246 BSD
30 Apr 2026	1 BSD = 8.037 SBD	1 SBD = 0.1244 BSD

May 2026

Datum	BSD-SBD	SBD-BSD
01 Mai 2026	1 BSD = 8.0468 SBD	1 SBD = 0.1243 BSD
02 Mai 2026	1 BSD = 8.0403 SBD	1 SBD = 0.1244 BSD
03 Mai 2026	1 BSD = 8.0403 SBD	1 SBD = 0.1244 BSD
04 Mai 2026	1 BSD = 8.0411 SBD	1 SBD = 0.1244 BSD
05 Mai 2026	1 BSD = 8.0226 SBD	1 SBD = 0.1246 BSD
06 Mai 2026	1 BSD = 8.0299 SBD	1 SBD = 0.1245 BSD
07 Mai 2026	1 BSD = 8.0169 SBD	1 SBD = 0.1247 BSD
08 Mai 2026	1 BSD = 8.0333 SBD	1 SBD = 0.1245 BSD
09 Mai 2026	1 BSD = 8.0409 SBD	1 SBD = 0.1244 BSD
10 Mai 2026	1 BSD = 8.0409 SBD	1 SBD = 0.1244 BSD
11 Mai 2026	1 BSD = 8.0219 SBD	1 SBD = 0.1247 BSD
12 Mai 2026	1 BSD = 8.0325 SBD	1 SBD = 0.1245 BSD
13 Mai 2026	1 BSD = 8.029 SBD	1 SBD = 0.1245 BSD
14 Mai 2026	1 BSD = 8.0306 SBD	1 SBD = 0.1245 BSD
15 Mai 2026	1 BSD = 8.013 SBD	1 SBD = 0.1248 BSD

BSD-SBD und SBD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten