currencystats247.com

CurrencyStats247 > Wechselkurse > BSD-SCR und SCR-BSD Wechselkurse - 2024

BSD-SCR und SCR-BSD Wechselkurse - 2024

BSD-SCR und SCR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - SCR und SCR - BSD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2024
1 BSD = 13,7289 SCR
1 SCR = 0,0728 BSD
1J 2J 3J

Jan 2024

DatumBSD-SCRSCR-BSD
01 Jan 2024 1 BSD = 13.4078 SCR 1 SCR = 0.0746 BSD
02 Jan 2024 1 BSD = 13.4987 SCR 1 SCR = 0.0741 BSD
03 Jan 2024 1 BSD = 13.7086 SCR 1 SCR = 0.0729 BSD
04 Jan 2024 1 BSD = 14.3779 SCR 1 SCR = 0.0696 BSD
05 Jan 2024 1 BSD = 13.3271 SCR 1 SCR = 0.075 BSD
06 Jan 2024 1 BSD = 13.3266 SCR 1 SCR = 0.075 BSD
07 Jan 2024 1 BSD = 13.3266 SCR 1 SCR = 0.075 BSD
08 Jan 2024 1 BSD = 13.632 SCR 1 SCR = 0.0734 BSD
09 Jan 2024 1 BSD = 13.3138 SCR 1 SCR = 0.0751 BSD
10 Jan 2024 1 BSD = 12.974 SCR 1 SCR = 0.0771 BSD
11 Jan 2024 1 BSD = 13.2479 SCR 1 SCR = 0.0755 BSD
12 Jan 2024 1 BSD = 13.3455 SCR 1 SCR = 0.0749 BSD
13 Jan 2024 1 BSD = 13.3532 SCR 1 SCR = 0.0749 BSD
14 Jan 2024 1 BSD = 13.3532 SCR 1 SCR = 0.0749 BSD
15 Jan 2024 1 BSD = 14.3627 SCR 1 SCR = 0.0696 BSD
16 Jan 2024 1 BSD = 13.2455 SCR 1 SCR = 0.0755 BSD
17 Jan 2024 1 BSD = 13.4186 SCR 1 SCR = 0.0745 BSD
18 Jan 2024 1 BSD = 13.1635 SCR 1 SCR = 0.076 BSD
19 Jan 2024 1 BSD = 13.3987 SCR 1 SCR = 0.0746 BSD
20 Jan 2024 1 BSD = 13.4083 SCR 1 SCR = 0.0746 BSD
21 Jan 2024 1 BSD = 13.4083 SCR 1 SCR = 0.0746 BSD
22 Jan 2024 1 BSD = 13.6491 SCR 1 SCR = 0.0733 BSD
23 Jan 2024 1 BSD = 13.2002 SCR 1 SCR = 0.0758 BSD
24 Jan 2024 1 BSD = 13.2261 SCR 1 SCR = 0.0756 BSD
25 Jan 2024 1 BSD = 13.2062 SCR 1 SCR = 0.0757 BSD
26 Jan 2024 1 BSD = 13.2393 SCR 1 SCR = 0.0755 BSD
27 Jan 2024 1 BSD = 13.2416 SCR 1 SCR = 0.0755 BSD
28 Jan 2024 1 BSD = 13.2416 SCR 1 SCR = 0.0755 BSD
29 Jan 2024 1 BSD = 13.5331 SCR 1 SCR = 0.0739 BSD
30 Jan 2024 1 BSD = 13.1559 SCR 1 SCR = 0.076 BSD
31 Jan 2024 1 BSD = 13.2137 SCR 1 SCR = 0.0757 BSD

Feb 2024

DatumBSD-SCRSCR-BSD
01 Feb 2024 1 BSD = 13.1632 SCR 1 SCR = 0.076 BSD
02 Feb 2024 1 BSD = 13.4141 SCR 1 SCR = 0.0745 BSD
03 Feb 2024 1 BSD = 13.5092 SCR 1 SCR = 0.074 BSD
04 Feb 2024 1 BSD = 13.5092 SCR 1 SCR = 0.074 BSD
05 Feb 2024 1 BSD = 13.575 SCR 1 SCR = 0.0737 BSD
06 Feb 2024 1 BSD = 13.203 SCR 1 SCR = 0.0757 BSD
07 Feb 2024 1 BSD = 13.2761 SCR 1 SCR = 0.0753 BSD
08 Feb 2024 1 BSD = 13.228 SCR 1 SCR = 0.0756 BSD
09 Feb 2024 1 BSD = 13.1957 SCR 1 SCR = 0.0758 BSD
10 Feb 2024 1 BSD = 13.1958 SCR 1 SCR = 0.0758 BSD
11 Feb 2024 1 BSD = 13.1958 SCR 1 SCR = 0.0758 BSD
12 Feb 2024 1 BSD = 13.5464 SCR 1 SCR = 0.0738 BSD
13 Feb 2024 1 BSD = 13.3854 SCR 1 SCR = 0.0747 BSD
14 Feb 2024 1 BSD = 13.56 SCR 1 SCR = 0.0737 BSD
15 Feb 2024 1 BSD = 13.3536 SCR 1 SCR = 0.0749 BSD
16 Feb 2024 1 BSD = 13.7493 SCR 1 SCR = 0.0727 BSD
17 Feb 2024 1 BSD = 13.5485 SCR 1 SCR = 0.0738 BSD
18 Feb 2024 1 BSD = 13.7537 SCR 1 SCR = 0.0727 BSD
19 Feb 2024 1 BSD = 13.8646 SCR 1 SCR = 0.0721 BSD
20 Feb 2024 1 BSD = 13.3476 SCR 1 SCR = 0.0749 BSD
21 Feb 2024 1 BSD = 13.4742 SCR 1 SCR = 0.0742 BSD
22 Feb 2024 1 BSD = 13.4988 SCR 1 SCR = 0.0741 BSD
23 Feb 2024 1 BSD = 13.3778 SCR 1 SCR = 0.0748 BSD
24 Feb 2024 1 BSD = 13.4153 SCR 1 SCR = 0.0745 BSD
25 Feb 2024 1 BSD = 13.4153 SCR 1 SCR = 0.0745 BSD
26 Feb 2024 1 BSD = 13.6035 SCR 1 SCR = 0.0735 BSD
27 Feb 2024 1 BSD = 13.6593 SCR 1 SCR = 0.0732 BSD
28 Feb 2024 1 BSD = 13.3565 SCR 1 SCR = 0.0749 BSD
29 Feb 2024 1 BSD = 13.5239 SCR 1 SCR = 0.0739 BSD

Mar 2024

DatumBSD-SCRSCR-BSD
01 Mrz 2024 1 BSD = 13.5851 SCR 1 SCR = 0.0736 BSD
02 Mrz 2024 1 BSD = 13.5804 SCR 1 SCR = 0.0736 BSD
03 Mrz 2024 1 BSD = 13.5804 SCR 1 SCR = 0.0736 BSD
04 Mrz 2024 1 BSD = 13.6833 SCR 1 SCR = 0.0731 BSD
05 Mrz 2024 1 BSD = 13.3573 SCR 1 SCR = 0.0749 BSD
06 Mrz 2024 1 BSD = 13.4029 SCR 1 SCR = 0.0746 BSD
07 Mrz 2024 1 BSD = 13.4822 SCR 1 SCR = 0.0742 BSD
08 Mrz 2024 1 BSD = 13.643 SCR 1 SCR = 0.0733 BSD
09 Mrz 2024 1 BSD = 13.6484 SCR 1 SCR = 0.0733 BSD
10 Mrz 2024 1 BSD = 13.6484 SCR 1 SCR = 0.0733 BSD
11 Mrz 2024 1 BSD = 14.4275 SCR 1 SCR = 0.0693 BSD
12 Mrz 2024 1 BSD = 13.4336 SCR 1 SCR = 0.0744 BSD
13 Mrz 2024 1 BSD = 13.566 SCR 1 SCR = 0.0737 BSD
14 Mrz 2024 1 BSD = 13.407 SCR 1 SCR = 0.0746 BSD
15 Mrz 2024 1 BSD = 13.4256 SCR 1 SCR = 0.0745 BSD
16 Mrz 2024 1 BSD = 14.3458 SCR 1 SCR = 0.0697 BSD
17 Mrz 2024 1 BSD = 14.3458 SCR 1 SCR = 0.0697 BSD
18 Mrz 2024 1 BSD = 13.4979 SCR 1 SCR = 0.0741 BSD
19 Mrz 2024 1 BSD = 13.4142 SCR 1 SCR = 0.0745 BSD
20 Mrz 2024 1 BSD = 13.4101 SCR 1 SCR = 0.0746 BSD
21 Mrz 2024 1 BSD = 13.4454 SCR 1 SCR = 0.0744 BSD
22 Mrz 2024 1 BSD = 13.6006 SCR 1 SCR = 0.0735 BSD
23 Mrz 2024 1 BSD = 13.639 SCR 1 SCR = 0.0733 BSD
24 Mrz 2024 1 BSD = 13.639 SCR 1 SCR = 0.0733 BSD
25 Mrz 2024 1 BSD = 13.6002 SCR 1 SCR = 0.0735 BSD
26 Mrz 2024 1 BSD = 13.6381 SCR 1 SCR = 0.0733 BSD
27 Mrz 2024 1 BSD = 13.4998 SCR 1 SCR = 0.0741 BSD
28 Mrz 2024 1 BSD = 13.5915 SCR 1 SCR = 0.0736 BSD
29 Mrz 2024 1 BSD = 13.5852 SCR 1 SCR = 0.0736 BSD
30 Mrz 2024 1 BSD = 13.5312 SCR 1 SCR = 0.0739 BSD
31 Mrz 2024 1 BSD = 13.5312 SCR 1 SCR = 0.0739 BSD

Apr 2024

DatumBSD-SCRSCR-BSD
01 Apr 2024 1 BSD = 13.5189 SCR 1 SCR = 0.074 BSD
02 Apr 2024 1 BSD = 13.5691 SCR 1 SCR = 0.0737 BSD
03 Apr 2024 1 BSD = 13.5362 SCR 1 SCR = 0.0739 BSD
04 Apr 2024 1 BSD = 13.3451 SCR 1 SCR = 0.0749 BSD
05 Apr 2024 1 BSD = 13.3745 SCR 1 SCR = 0.0748 BSD
06 Apr 2024 1 BSD = 13.5454 SCR 1 SCR = 0.0738 BSD
07 Apr 2024 1 BSD = 13.5454 SCR 1 SCR = 0.0738 BSD
08 Apr 2024 1 BSD = 13.3651 SCR 1 SCR = 0.0748 BSD
09 Apr 2024 1 BSD = 13.4178 SCR 1 SCR = 0.0745 BSD
10 Apr 2024 1 BSD = 13.5076 SCR 1 SCR = 0.074 BSD
11 Apr 2024 1 BSD = 13.4921 SCR 1 SCR = 0.0741 BSD
12 Apr 2024 1 BSD = 13.4447 SCR 1 SCR = 0.0744 BSD
13 Apr 2024 1 BSD = 13.4162 SCR 1 SCR = 0.0745 BSD
14 Apr 2024 1 BSD = 14.5806 SCR 1 SCR = 0.0686 BSD
15 Apr 2024 1 BSD = 13.7142 SCR 1 SCR = 0.0729 BSD
16 Apr 2024 1 BSD = 13.6565 SCR 1 SCR = 0.0732 BSD
17 Apr 2024 1 BSD = 13.6499 SCR 1 SCR = 0.0733 BSD
18 Apr 2024 1 BSD = 13.6074 SCR 1 SCR = 0.0735 BSD
19 Apr 2024 1 BSD = 14.3986 SCR 1 SCR = 0.0695 BSD
20 Apr 2024 1 BSD = 14.3984 SCR 1 SCR = 0.0695 BSD
21 Apr 2024 1 BSD = 14.3984 SCR 1 SCR = 0.0695 BSD
22 Apr 2024 1 BSD = 14.7424 SCR 1 SCR = 0.0678 BSD
23 Apr 2024 1 BSD = 13.6468 SCR 1 SCR = 0.0733 BSD
24 Apr 2024 1 BSD = 13.629 SCR 1 SCR = 0.0734 BSD
25 Apr 2024 1 BSD = 14.8114 SCR 1 SCR = 0.0675 BSD
26 Apr 2024 1 BSD = 13.7255 SCR 1 SCR = 0.0729 BSD
27 Apr 2024 1 BSD = 14.9818 SCR 1 SCR = 0.0667 BSD
28 Apr 2024 1 BSD = 14.9818 SCR 1 SCR = 0.0667 BSD
29 Apr 2024 1 BSD = 14.8539 SCR 1 SCR = 0.0673 BSD
30 Apr 2024 1 BSD = 13.5152 SCR 1 SCR = 0.074 BSD

May 2024

DatumBSD-SCRSCR-BSD
01 Mai 2024 1 BSD = 13.6917 SCR 1 SCR = 0.073 BSD
02 Mai 2024 1 BSD = 13.8253 SCR 1 SCR = 0.0723 BSD
03 Mai 2024 1 BSD = 13.8136 SCR 1 SCR = 0.0724 BSD
04 Mai 2024 1 BSD = 13.8078 SCR 1 SCR = 0.0724 BSD
05 Mai 2024 1 BSD = 13.8078 SCR 1 SCR = 0.0724 BSD
06 Mai 2024 1 BSD = 14.0163 SCR 1 SCR = 0.0713 BSD
07 Mai 2024 1 BSD = 13.6121 SCR 1 SCR = 0.0735 BSD
08 Mai 2024 1 BSD = 13.5546 SCR 1 SCR = 0.0738 BSD
09 Mai 2024 1 BSD = 13.5044 SCR 1 SCR = 0.074 BSD
10 Mai 2024 1 BSD = 13.7209 SCR 1 SCR = 0.0729 BSD
11 Mai 2024 1 BSD = 13.5255 SCR 1 SCR = 0.0739 BSD
12 Mai 2024 1 BSD = 13.7207 SCR 1 SCR = 0.0729 BSD
13 Mai 2024 1 BSD = 13.7019 SCR 1 SCR = 0.073 BSD
14 Mai 2024 1 BSD = 13.8014 SCR 1 SCR = 0.0725 BSD
15 Mai 2024 1 BSD = 13.5511 SCR 1 SCR = 0.0738 BSD
16 Mai 2024 1 BSD = 13.6484 SCR 1 SCR = 0.0733 BSD
17 Mai 2024 1 BSD = 13.5638 SCR 1 SCR = 0.0737 BSD
18 Mai 2024 1 BSD = 13.8901 SCR 1 SCR = 0.072 BSD
19 Mai 2024 1 BSD = 13.8901 SCR 1 SCR = 0.072 BSD
20 Mai 2024 1 BSD = 13.6006 SCR 1 SCR = 0.0735 BSD
21 Mai 2024 1 BSD = 13.5682 SCR 1 SCR = 0.0737 BSD
22 Mai 2024 1 BSD = 13.7288 SCR 1 SCR = 0.0728 BSD
23 Mai 2024 1 BSD = 13.4913 SCR 1 SCR = 0.0741 BSD
24 Mai 2024 1 BSD = 13.4844 SCR 1 SCR = 0.0742 BSD
25 Mai 2024 1 BSD = 13.6676 SCR 1 SCR = 0.0732 BSD
26 Mai 2024 1 BSD = 13.6676 SCR 1 SCR = 0.0732 BSD
27 Mai 2024 1 BSD = 14.5697 SCR 1 SCR = 0.0686 BSD
28 Mai 2024 1 BSD = 14.5832 SCR 1 SCR = 0.0686 BSD
29 Mai 2024 1 BSD = 13.5163 SCR 1 SCR = 0.074 BSD
30 Mai 2024 1 BSD = 13.4425 SCR 1 SCR = 0.0744 BSD
31 Mai 2024 1 BSD = 13.6515 SCR 1 SCR = 0.0733 BSD

Jun 2024

DatumBSD-SCRSCR-BSD
01 Jun 2024 1 BSD = 13.7852 SCR 1 SCR = 0.0725 BSD
02 Jun 2024 1 BSD = 13.7852 SCR 1 SCR = 0.0725 BSD
03 Jun 2024 1 BSD = 13.6039 SCR 1 SCR = 0.0735 BSD
04 Jun 2024 1 BSD = 13.5546 SCR 1 SCR = 0.0738 BSD
05 Jun 2024 1 BSD = 13.5393 SCR 1 SCR = 0.0739 BSD
06 Jun 2024 1 BSD = 13.4067 SCR 1 SCR = 0.0746 BSD
07 Jun 2024 1 BSD = 13.583 SCR 1 SCR = 0.0736 BSD
08 Jun 2024 1 BSD = 13.5824 SCR 1 SCR = 0.0736 BSD
09 Jun 2024 1 BSD = 13.5824 SCR 1 SCR = 0.0736 BSD
10 Jun 2024 1 BSD = 13.5227 SCR 1 SCR = 0.0739 BSD
11 Jun 2024 1 BSD = 13.485 SCR 1 SCR = 0.0742 BSD
12 Jun 2024 1 BSD = 13.5887 SCR 1 SCR = 0.0736 BSD
13 Jun 2024 1 BSD = 13.64 SCR 1 SCR = 0.0733 BSD
14 Jun 2024 1 BSD = 13.5633 SCR 1 SCR = 0.0737 BSD
15 Jun 2024 1 BSD = 14.3746 SCR 1 SCR = 0.0696 BSD
16 Jun 2024 1 BSD = 14.3746 SCR 1 SCR = 0.0696 BSD
17 Jun 2024 1 BSD = 14.1368 SCR 1 SCR = 0.0707 BSD
18 Jun 2024 1 BSD = 13.887 SCR 1 SCR = 0.072 BSD
19 Jun 2024 1 BSD = 13.9352 SCR 1 SCR = 0.0718 BSD
20 Jun 2024 1 BSD = 13.8788 SCR 1 SCR = 0.0721 BSD
21 Jun 2024 1 BSD = 13.6288 SCR 1 SCR = 0.0734 BSD
22 Jun 2024 1 BSD = 14.7113 SCR 1 SCR = 0.068 BSD
23 Jun 2024 1 BSD = 14.7113 SCR 1 SCR = 0.068 BSD
24 Jun 2024 1 BSD = 14.1297 SCR 1 SCR = 0.0708 BSD
25 Jun 2024 1 BSD = 13.6966 SCR 1 SCR = 0.073 BSD
26 Jun 2024 1 BSD = 13.6658 SCR 1 SCR = 0.0732 BSD
27 Jun 2024 1 BSD = 13.7513 SCR 1 SCR = 0.0727 BSD
28 Jun 2024 1 BSD = 13.8981 SCR 1 SCR = 0.072 BSD
29 Jun 2024 1 BSD = 13.8519 SCR 1 SCR = 0.0722 BSD
30 Jun 2024 1 BSD = 13.8806 SCR 1 SCR = 0.072 BSD

Jul 2024

DatumBSD-SCRSCR-BSD
01 Jul 2024 1 BSD = 13.8755 SCR 1 SCR = 0.0721 BSD
02 Jul 2024 1 BSD = 13.7877 SCR 1 SCR = 0.0725 BSD
03 Jul 2024 1 BSD = 13.6886 SCR 1 SCR = 0.0731 BSD
04 Jul 2024 1 BSD = 13.5302 SCR 1 SCR = 0.0739 BSD
05 Jul 2024 1 BSD = 13.7536 SCR 1 SCR = 0.0727 BSD
06 Jul 2024 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
07 Jul 2024 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
08 Jul 2024 1 BSD = 13.8634 SCR 1 SCR = 0.0721 BSD
09 Jul 2024 1 BSD = 13.7813 SCR 1 SCR = 0.0726 BSD
10 Jul 2024 1 BSD = 14.024 SCR 1 SCR = 0.0713 BSD
11 Jul 2024 1 BSD = 13.7785 SCR 1 SCR = 0.0726 BSD
12 Jul 2024 1 BSD = 13.6538 SCR 1 SCR = 0.0732 BSD
13 Jul 2024 1 BSD = 13.9762 SCR 1 SCR = 0.0716 BSD
14 Jul 2024 1 BSD = 13.9944 SCR 1 SCR = 0.0715 BSD
15 Jul 2024 1 BSD = 14.0219 SCR 1 SCR = 0.0713 BSD
16 Jul 2024 1 BSD = 13.7574 SCR 1 SCR = 0.0727 BSD
17 Jul 2024 1 BSD = 13.5703 SCR 1 SCR = 0.0737 BSD
18 Jul 2024 1 BSD = 13.5994 SCR 1 SCR = 0.0735 BSD
19 Jul 2024 1 BSD = 13.5656 SCR 1 SCR = 0.0737 BSD
20 Jul 2024 1 BSD = 14.1218 SCR 1 SCR = 0.0708 BSD
21 Jul 2024 1 BSD = 14.1218 SCR 1 SCR = 0.0708 BSD
22 Jul 2024 1 BSD = 13.5359 SCR 1 SCR = 0.0739 BSD
23 Jul 2024 1 BSD = 13.5999 SCR 1 SCR = 0.0735 BSD
24 Jul 2024 1 BSD = 13.6058 SCR 1 SCR = 0.0735 BSD
25 Jul 2024 1 BSD = 13.6066 SCR 1 SCR = 0.0735 BSD
26 Jul 2024 1 BSD = 13.6225 SCR 1 SCR = 0.0734 BSD
27 Jul 2024 1 BSD = 13.6208 SCR 1 SCR = 0.0734 BSD
28 Jul 2024 1 BSD = 13.6208 SCR 1 SCR = 0.0734 BSD
29 Jul 2024 1 BSD = 13.6174 SCR 1 SCR = 0.0734 BSD
30 Jul 2024 1 BSD = 13.1541 SCR 1 SCR = 0.076 BSD
31 Jul 2024 1 BSD = 13.6253 SCR 1 SCR = 0.0734 BSD

Aug 2024

DatumBSD-SCRSCR-BSD
01 Aug 2024 1 BSD = 13.6323 SCR 1 SCR = 0.0734 BSD
02 Aug 2024 1 BSD = 13.6258 SCR 1 SCR = 0.0734 BSD
03 Aug 2024 1 BSD = 15.1594 SCR 1 SCR = 0.066 BSD
04 Aug 2024 1 BSD = 15.1594 SCR 1 SCR = 0.066 BSD
05 Aug 2024 1 BSD = 13.6275 SCR 1 SCR = 0.0734 BSD
06 Aug 2024 1 BSD = 13.6172 SCR 1 SCR = 0.0734 BSD
07 Aug 2024 1 BSD = 13.623 SCR 1 SCR = 0.0734 BSD
08 Aug 2024 1 BSD = 13.5296 SCR 1 SCR = 0.0739 BSD
09 Aug 2024 1 BSD = 13.6163 SCR 1 SCR = 0.0734 BSD
10 Aug 2024 1 BSD = 13.6561 SCR 1 SCR = 0.0732 BSD
11 Aug 2024 1 BSD = 13.6231 SCR 1 SCR = 0.0734 BSD
12 Aug 2024 1 BSD = 13.6158 SCR 1 SCR = 0.0734 BSD
13 Aug 2024 1 BSD = 13.6242 SCR 1 SCR = 0.0734 BSD
14 Aug 2024 1 BSD = 13.2471 SCR 1 SCR = 0.0755 BSD
15 Aug 2024 1 BSD = 13.4224 SCR 1 SCR = 0.0745 BSD
16 Aug 2024 1 BSD = 13.353 SCR 1 SCR = 0.0749 BSD
17 Aug 2024 1 BSD = 14.1211 SCR 1 SCR = 0.0708 BSD
18 Aug 2024 1 BSD = 14.1211 SCR 1 SCR = 0.0708 BSD
19 Aug 2024 1 BSD = 13.4105 SCR 1 SCR = 0.0746 BSD
20 Aug 2024 1 BSD = 13.6232 SCR 1 SCR = 0.0734 BSD
21 Aug 2024 1 BSD = 14.4893 SCR 1 SCR = 0.069 BSD
22 Aug 2024 1 BSD = 13.2875 SCR 1 SCR = 0.0753 BSD
23 Aug 2024 1 BSD = 13.6948 SCR 1 SCR = 0.073 BSD
24 Aug 2024 1 BSD = 13.7526 SCR 1 SCR = 0.0727 BSD
25 Aug 2024 1 BSD = 13.7338 SCR 1 SCR = 0.0728 BSD
26 Aug 2024 1 BSD = 13.6189 SCR 1 SCR = 0.0734 BSD
27 Aug 2024 1 BSD = 13.7423 SCR 1 SCR = 0.0728 BSD
28 Aug 2024 1 BSD = 13.6239 SCR 1 SCR = 0.0734 BSD
29 Aug 2024 1 BSD = 13.6187 SCR 1 SCR = 0.0734 BSD
30 Aug 2024 1 BSD = 13.6178 SCR 1 SCR = 0.0734 BSD
31 Aug 2024 1 BSD = 13.5237 SCR 1 SCR = 0.0739 BSD

Sep 2024

DatumBSD-SCRSCR-BSD
01 Sep 2024 1 BSD = 13.619 SCR 1 SCR = 0.0734 BSD
02 Sep 2024 1 BSD = 13.3525 SCR 1 SCR = 0.0749 BSD
03 Sep 2024 1 BSD = 14.4717 SCR 1 SCR = 0.0691 BSD
04 Sep 2024 1 BSD = 13.5617 SCR 1 SCR = 0.0737 BSD
05 Sep 2024 1 BSD = 13.2894 SCR 1 SCR = 0.0752 BSD
06 Sep 2024 1 BSD = 13.619 SCR 1 SCR = 0.0734 BSD
07 Sep 2024 1 BSD = 13.7201 SCR 1 SCR = 0.0729 BSD
08 Sep 2024 1 BSD = 13.7201 SCR 1 SCR = 0.0729 BSD
09 Sep 2024 1 BSD = 13.6226 SCR 1 SCR = 0.0734 BSD
10 Sep 2024 1 BSD = 13.1628 SCR 1 SCR = 0.076 BSD
11 Sep 2024 1 BSD = 13.1699 SCR 1 SCR = 0.0759 BSD
12 Sep 2024 1 BSD = 13.1605 SCR 1 SCR = 0.076 BSD
13 Sep 2024 1 BSD = 13.3204 SCR 1 SCR = 0.0751 BSD
14 Sep 2024 1 BSD = 13.494 SCR 1 SCR = 0.0741 BSD
15 Sep 2024 1 BSD = 13.494 SCR 1 SCR = 0.0741 BSD
16 Sep 2024 1 BSD = 13.6143 SCR 1 SCR = 0.0735 BSD
17 Sep 2024 1 BSD = 13.6161 SCR 1 SCR = 0.0734 BSD
18 Sep 2024 1 BSD = 13.3549 SCR 1 SCR = 0.0749 BSD
19 Sep 2024 1 BSD = 13.5997 SCR 1 SCR = 0.0735 BSD
20 Sep 2024 1 BSD = 13.6158 SCR 1 SCR = 0.0734 BSD
21 Sep 2024 1 BSD = 13.0666 SCR 1 SCR = 0.0765 BSD
22 Sep 2024 1 BSD = 13.0666 SCR 1 SCR = 0.0765 BSD
23 Sep 2024 1 BSD = 13.0676 SCR 1 SCR = 0.0765 BSD
24 Sep 2024 1 BSD = 13.3812 SCR 1 SCR = 0.0747 BSD
25 Sep 2024 1 BSD = 11.9652 SCR 1 SCR = 0.0836 BSD
26 Sep 2024 1 BSD = 13.3826 SCR 1 SCR = 0.0747 BSD
27 Sep 2024 1 BSD = 13.6233 SCR 1 SCR = 0.0734 BSD
28 Sep 2024 1 BSD = 13.2535 SCR 1 SCR = 0.0755 BSD
29 Sep 2024 1 BSD = 13.2535 SCR 1 SCR = 0.0755 BSD
30 Sep 2024 1 BSD = 13.6229 SCR 1 SCR = 0.0734 BSD

Oct 2024

DatumBSD-SCRSCR-BSD
01 Okt 2024 1 BSD = 13.6304 SCR 1 SCR = 0.0734 BSD
02 Okt 2024 1 BSD = 13.1701 SCR 1 SCR = 0.0759 BSD
03 Okt 2024 1 BSD = 13.6145 SCR 1 SCR = 0.0735 BSD
04 Okt 2024 1 BSD = 13.1704 SCR 1 SCR = 0.0759 BSD
05 Okt 2024 1 BSD = 14.9484 SCR 1 SCR = 0.0669 BSD
06 Okt 2024 1 BSD = 14.9484 SCR 1 SCR = 0.0669 BSD
07 Okt 2024 1 BSD = 13.6266 SCR 1 SCR = 0.0734 BSD
08 Okt 2024 1 BSD = 13.6158 SCR 1 SCR = 0.0734 BSD
09 Okt 2024 1 BSD = 13.6193 SCR 1 SCR = 0.0734 BSD
10 Okt 2024 1 BSD = 13.6155 SCR 1 SCR = 0.0734 BSD
11 Okt 2024 1 BSD = 13.611 SCR 1 SCR = 0.0735 BSD
12 Okt 2024 1 BSD = 13.619 SCR 1 SCR = 0.0734 BSD
13 Okt 2024 1 BSD = 13.5991 SCR 1 SCR = 0.0735 BSD
14 Okt 2024 1 BSD = 13.6164 SCR 1 SCR = 0.0734 BSD
15 Okt 2024 1 BSD = 13.8558 SCR 1 SCR = 0.0722 BSD
16 Okt 2024 1 BSD = 13.6234 SCR 1 SCR = 0.0734 BSD
17 Okt 2024 1 BSD = 14.4918 SCR 1 SCR = 0.069 BSD
18 Okt 2024 1 BSD = 13.6185 SCR 1 SCR = 0.0734 BSD
19 Okt 2024 1 BSD = 14.136 SCR 1 SCR = 0.0707 BSD
20 Okt 2024 1 BSD = 14.136 SCR 1 SCR = 0.0707 BSD
21 Okt 2024 1 BSD = 13.6198 SCR 1 SCR = 0.0734 BSD
22 Okt 2024 1 BSD = 13.7857 SCR 1 SCR = 0.0725 BSD
23 Okt 2024 1 BSD = 13.6229 SCR 1 SCR = 0.0734 BSD
24 Okt 2024 1 BSD = 13.6192 SCR 1 SCR = 0.0734 BSD
25 Okt 2024 1 BSD = 13.6203 SCR 1 SCR = 0.0734 BSD
26 Okt 2024 1 BSD = 13.186 SCR 1 SCR = 0.0758 BSD
27 Okt 2024 1 BSD = 13.186 SCR 1 SCR = 0.0758 BSD
28 Okt 2024 1 BSD = 14.6889 SCR 1 SCR = 0.0681 BSD
29 Okt 2024 1 BSD = 13.6184 SCR 1 SCR = 0.0734 BSD
30 Okt 2024 1 BSD = 13.5823 SCR 1 SCR = 0.0736 BSD
31 Okt 2024 1 BSD = 13.6269 SCR 1 SCR = 0.0734 BSD

Nov 2024

DatumBSD-SCRSCR-BSD
01 Nov 2024 1 BSD = 13.619 SCR 1 SCR = 0.0734 BSD
02 Nov 2024 1 BSD = 14.1178 SCR 1 SCR = 0.0708 BSD
03 Nov 2024 1 BSD = 13.6201 SCR 1 SCR = 0.0734 BSD
04 Nov 2024 1 BSD = 14.2656 SCR 1 SCR = 0.0701 BSD
05 Nov 2024 1 BSD = 13.59 SCR 1 SCR = 0.0736 BSD
06 Nov 2024 1 BSD = 13.69 SCR 1 SCR = 0.073 BSD
07 Nov 2024 1 BSD = 15.0524 SCR 1 SCR = 0.0664 BSD
08 Nov 2024 1 BSD = 13.7184 SCR 1 SCR = 0.0729 BSD
09 Nov 2024 1 BSD = 13.3452 SCR 1 SCR = 0.0749 BSD
10 Nov 2024 1 BSD = 13.3452 SCR 1 SCR = 0.0749 BSD
11 Nov 2024 1 BSD = 14.9993 SCR 1 SCR = 0.0667 BSD
12 Nov 2024 1 BSD = 13.3626 SCR 1 SCR = 0.0748 BSD
13 Nov 2024 1 BSD = 13.7175 SCR 1 SCR = 0.0729 BSD
14 Nov 2024 1 BSD = 13.6206 SCR 1 SCR = 0.0734 BSD
15 Nov 2024 1 BSD = 13.6112 SCR 1 SCR = 0.0735 BSD
16 Nov 2024 1 BSD = 13.7992 SCR 1 SCR = 0.0725 BSD
17 Nov 2024 1 BSD = 13.7992 SCR 1 SCR = 0.0725 BSD
18 Nov 2024 1 BSD = 13.6792 SCR 1 SCR = 0.0731 BSD
19 Nov 2024 1 BSD = 13.6183 SCR 1 SCR = 0.0734 BSD
20 Nov 2024 1 BSD = 13.5908 SCR 1 SCR = 0.0736 BSD
21 Nov 2024 1 BSD = 15.004 SCR 1 SCR = 0.0666 BSD
22 Nov 2024 1 BSD = 14.83 SCR 1 SCR = 0.0674 BSD
23 Nov 2024 1 BSD = 13.6968 SCR 1 SCR = 0.073 BSD
24 Nov 2024 1 BSD = 13.7023 SCR 1 SCR = 0.073 BSD
25 Nov 2024 1 BSD = 15.0337 SCR 1 SCR = 0.0665 BSD
26 Nov 2024 1 BSD = 13.6587 SCR 1 SCR = 0.0732 BSD
27 Nov 2024 1 BSD = 14.9822 SCR 1 SCR = 0.0667 BSD
28 Nov 2024 1 BSD = 13.6913 SCR 1 SCR = 0.073 BSD
29 Nov 2024 1 BSD = 13.8494 SCR 1 SCR = 0.0722 BSD
30 Nov 2024 1 BSD = 14.2967 SCR 1 SCR = 0.0699 BSD

Dec 2024

DatumBSD-SCRSCR-BSD
01 Dez 2024 1 BSD = 14.2967 SCR 1 SCR = 0.0699 BSD
02 Dez 2024 1 BSD = 13.6634 SCR 1 SCR = 0.0732 BSD
03 Dez 2024 1 BSD = 13.6212 SCR 1 SCR = 0.0734 BSD
04 Dez 2024 1 BSD = 13.9705 SCR 1 SCR = 0.0716 BSD
05 Dez 2024 1 BSD = 14.1203 SCR 1 SCR = 0.0708 BSD
06 Dez 2024 1 BSD = 15.0026 SCR 1 SCR = 0.0667 BSD
07 Dez 2024 1 BSD = 15.0026 SCR 1 SCR = 0.0667 BSD
08 Dez 2024 1 BSD = 15.0026 SCR 1 SCR = 0.0667 BSD
09 Dez 2024 1 BSD = 13.9809 SCR 1 SCR = 0.0715 BSD
10 Dez 2024 1 BSD = 13.6502 SCR 1 SCR = 0.0733 BSD
11 Dez 2024 1 BSD = 14.3214 SCR 1 SCR = 0.0698 BSD
12 Dez 2024 1 BSD = 14.0802 SCR 1 SCR = 0.071 BSD
13 Dez 2024 1 BSD = 13.9514 SCR 1 SCR = 0.0717 BSD
14 Dez 2024 1 BSD = 15.1006 SCR 1 SCR = 0.0662 BSD
15 Dez 2024 1 BSD = 15.107 SCR 1 SCR = 0.0662 BSD
16 Dez 2024 1 BSD = 13.9535 SCR 1 SCR = 0.0717 BSD
17 Dez 2024 1 BSD = 14.0032 SCR 1 SCR = 0.0714 BSD
18 Dez 2024 1 BSD = 14.1112 SCR 1 SCR = 0.0709 BSD
19 Dez 2024 1 BSD = 13.9423 SCR 1 SCR = 0.0717 BSD
20 Dez 2024 1 BSD = 14.2665 SCR 1 SCR = 0.0701 BSD
21 Dez 2024 1 BSD = 13.9935 SCR 1 SCR = 0.0715 BSD
22 Dez 2024 1 BSD = 14.0007 SCR 1 SCR = 0.0714 BSD
23 Dez 2024 1 BSD = 13.9287 SCR 1 SCR = 0.0718 BSD
24 Dez 2024 1 BSD = 14.2887 SCR 1 SCR = 0.07 BSD
25 Dez 2024 1 BSD = 14.2796 SCR 1 SCR = 0.07 BSD
26 Dez 2024 1 BSD = 14.2797 SCR 1 SCR = 0.07 BSD
27 Dez 2024 1 BSD = 14.3723 SCR 1 SCR = 0.0696 BSD
28 Dez 2024 1 BSD = 13.9247 SCR 1 SCR = 0.0718 BSD
29 Dez 2024 1 BSD = 13.9247 SCR 1 SCR = 0.0718 BSD
30 Dez 2024 1 BSD = 13.9545 SCR 1 SCR = 0.0717 BSD
31 Dez 2024 1 BSD = 14.2639 SCR 1 SCR = 0.0701 BSD

BSD-SCR und SCR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats