> BSD-SCR und SCR-BSD Wechselkurse - 2026

BSD-SCR und SCR-BSD Wechselkurse - 2026

BSD-SCR und SCR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - SCR und SCR - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 14,0484 SCR

1 SCR = 0,0712 BSD

1J 2J 3J

BSD in SCRSCR in BSD

Jan 2026

Datum	BSD-SCR	SCR-BSD
01 Jan 2026	1 BSD = 13.8072 SCR	1 SCR = 0.0724 BSD
02 Jan 2026	1 BSD = 14.0996 SCR	1 SCR = 0.0709 BSD
03 Jan 2026	1 BSD = 14.5513 SCR	1 SCR = 0.0687 BSD
04 Jan 2026	1 BSD = 14.5513 SCR	1 SCR = 0.0687 BSD
05 Jan 2026	1 BSD = 13.6857 SCR	1 SCR = 0.0731 BSD
06 Jan 2026	1 BSD = 13.5561 SCR	1 SCR = 0.0738 BSD
07 Jan 2026	1 BSD = 13.7071 SCR	1 SCR = 0.073 BSD
08 Jan 2026	1 BSD = 13.7077 SCR	1 SCR = 0.073 BSD
09 Jan 2026	1 BSD = 14.8885 SCR	1 SCR = 0.0672 BSD
10 Jan 2026	1 BSD = 13.9087 SCR	1 SCR = 0.0719 BSD
11 Jan 2026	1 BSD = 13.8954 SCR	1 SCR = 0.072 BSD
12 Jan 2026	1 BSD = 14.8985 SCR	1 SCR = 0.0671 BSD
13 Jan 2026	1 BSD = 13.7266 SCR	1 SCR = 0.0729 BSD
14 Jan 2026	1 BSD = 13.5256 SCR	1 SCR = 0.0739 BSD
15 Jan 2026	1 BSD = 13.6539 SCR	1 SCR = 0.0732 BSD
16 Jan 2026	1 BSD = 13.6004 SCR	1 SCR = 0.0735 BSD
17 Jan 2026	1 BSD = 15.2869 SCR	1 SCR = 0.0654 BSD
18 Jan 2026	1 BSD = 15.2444 SCR	1 SCR = 0.0656 BSD
19 Jan 2026	1 BSD = 13.9255 SCR	1 SCR = 0.0718 BSD
20 Jan 2026	1 BSD = 14.6314 SCR	1 SCR = 0.0683 BSD
21 Jan 2026	1 BSD = 13.825 SCR	1 SCR = 0.0723 BSD
22 Jan 2026	1 BSD = 14.0882 SCR	1 SCR = 0.071 BSD
23 Jan 2026	1 BSD = 14.0175 SCR	1 SCR = 0.0713 BSD
24 Jan 2026	1 BSD = 14.3648 SCR	1 SCR = 0.0696 BSD
25 Jan 2026	1 BSD = 14.3648 SCR	1 SCR = 0.0696 BSD
26 Jan 2026	1 BSD = 14.6625 SCR	1 SCR = 0.0682 BSD
27 Jan 2026	1 BSD = 13.9283 SCR	1 SCR = 0.0718 BSD
28 Jan 2026	1 BSD = 13.9088 SCR	1 SCR = 0.0719 BSD
29 Jan 2026	1 BSD = 14.0608 SCR	1 SCR = 0.0711 BSD
30 Jan 2026	1 BSD = 13.9049 SCR	1 SCR = 0.0719 BSD
31 Jan 2026	1 BSD = 14.3993 SCR	1 SCR = 0.0694 BSD

Feb 2026

Datum	BSD-SCR	SCR-BSD
01 Feb 2026	1 BSD = 14.3979 SCR	1 SCR = 0.0695 BSD
02 Feb 2026	1 BSD = 14.9822 SCR	1 SCR = 0.0667 BSD
03 Feb 2026	1 BSD = 13.9043 SCR	1 SCR = 0.0719 BSD
04 Feb 2026	1 BSD = 13.5976 SCR	1 SCR = 0.0735 BSD
05 Feb 2026	1 BSD = 13.6785 SCR	1 SCR = 0.0731 BSD
06 Feb 2026	1 BSD = 13.8893 SCR	1 SCR = 0.072 BSD
07 Feb 2026	1 BSD = 13.7156 SCR	1 SCR = 0.0729 BSD
08 Feb 2026	1 BSD = 13.8901 SCR	1 SCR = 0.072 BSD
09 Feb 2026	1 BSD = 14.646 SCR	1 SCR = 0.0683 BSD
10 Feb 2026	1 BSD = 13.8401 SCR	1 SCR = 0.0723 BSD
11 Feb 2026	1 BSD = 13.7356 SCR	1 SCR = 0.0728 BSD
12 Feb 2026	1 BSD = 13.8741 SCR	1 SCR = 0.0721 BSD
13 Feb 2026	1 BSD = 13.4528 SCR	1 SCR = 0.0743 BSD
14 Feb 2026	1 BSD = 13.5546 SCR	1 SCR = 0.0738 BSD
15 Feb 2026	1 BSD = 13.4893 SCR	1 SCR = 0.0741 BSD
16 Feb 2026	1 BSD = 13.7742 SCR	1 SCR = 0.0726 BSD
17 Feb 2026	1 BSD = 13.5912 SCR	1 SCR = 0.0736 BSD
18 Feb 2026	1 BSD = 13.7741 SCR	1 SCR = 0.0726 BSD
19 Feb 2026	1 BSD = 13.6989 SCR	1 SCR = 0.073 BSD
20 Feb 2026	1 BSD = 13.4646 SCR	1 SCR = 0.0743 BSD
21 Feb 2026	1 BSD = 15.1933 SCR	1 SCR = 0.0658 BSD
22 Feb 2026	1 BSD = 15.1933 SCR	1 SCR = 0.0658 BSD
23 Feb 2026	1 BSD = 13.8972 SCR	1 SCR = 0.072 BSD
24 Feb 2026	1 BSD = 13.5953 SCR	1 SCR = 0.0736 BSD
25 Feb 2026	1 BSD = 13.8875 SCR	1 SCR = 0.072 BSD
26 Feb 2026	1 BSD = 13.6696 SCR	1 SCR = 0.0732 BSD
27 Feb 2026	1 BSD = 13.6735 SCR	1 SCR = 0.0731 BSD
28 Feb 2026	1 BSD = 13.7517 SCR	1 SCR = 0.0727 BSD

Mar 2026

Datum	BSD-SCR	SCR-BSD
01 Mrz 2026	1 BSD = 13.8799 SCR	1 SCR = 0.072 BSD
02 Mrz 2026	1 BSD = 14.1928 SCR	1 SCR = 0.0705 BSD
03 Mrz 2026	1 BSD = 13.6849 SCR	1 SCR = 0.0731 BSD
04 Mrz 2026	1 BSD = 13.5896 SCR	1 SCR = 0.0736 BSD
05 Mrz 2026	1 BSD = 13.9791 SCR	1 SCR = 0.0715 BSD
06 Mrz 2026	1 BSD = 13.9075 SCR	1 SCR = 0.0719 BSD
07 Mrz 2026	1 BSD = 13.9096 SCR	1 SCR = 0.0719 BSD
08 Mrz 2026	1 BSD = 13.9096 SCR	1 SCR = 0.0719 BSD
09 Mrz 2026	1 BSD = 14.3258 SCR	1 SCR = 0.0698 BSD
10 Mrz 2026	1 BSD = 13.6859 SCR	1 SCR = 0.0731 BSD
11 Mrz 2026	1 BSD = 13.7642 SCR	1 SCR = 0.0727 BSD
12 Mrz 2026	1 BSD = 13.9796 SCR	1 SCR = 0.0715 BSD
13 Mrz 2026	1 BSD = 13.9192 SCR	1 SCR = 0.0718 BSD
14 Mrz 2026	1 BSD = 15.2681 SCR	1 SCR = 0.0655 BSD
15 Mrz 2026	1 BSD = 15.2681 SCR	1 SCR = 0.0655 BSD
16 Mrz 2026	1 BSD = 13.6909 SCR	1 SCR = 0.073 BSD
17 Mrz 2026	1 BSD = 13.3932 SCR	1 SCR = 0.0747 BSD
18 Mrz 2026	1 BSD = 13.7157 SCR	1 SCR = 0.0729 BSD
19 Mrz 2026	1 BSD = 13.6195 SCR	1 SCR = 0.0734 BSD
20 Mrz 2026	1 BSD = 13.7399 SCR	1 SCR = 0.0728 BSD
21 Mrz 2026	1 BSD = 13.7208 SCR	1 SCR = 0.0729 BSD
22 Mrz 2026	1 BSD = 13.7208 SCR	1 SCR = 0.0729 BSD
23 Mrz 2026	1 BSD = 13.9458 SCR	1 SCR = 0.0717 BSD
24 Mrz 2026	1 BSD = 13.8795 SCR	1 SCR = 0.072 BSD
25 Mrz 2026	1 BSD = 13.7634 SCR	1 SCR = 0.0727 BSD
26 Mrz 2026	1 BSD = 13.9351 SCR	1 SCR = 0.0718 BSD
27 Mrz 2026	1 BSD = 13.466 SCR	1 SCR = 0.0743 BSD
28 Mrz 2026	1 BSD = 14.4276 SCR	1 SCR = 0.0693 BSD
29 Mrz 2026	1 BSD = 15.0878 SCR	1 SCR = 0.0663 BSD
30 Mrz 2026	1 BSD = 13.9238 SCR	1 SCR = 0.0718 BSD
31 Mrz 2026	1 BSD = 13.8903 SCR	1 SCR = 0.072 BSD

Apr 2026

Datum	BSD-SCR	SCR-BSD
01 Apr 2026	1 BSD = 13.8691 SCR	1 SCR = 0.0721 BSD
02 Apr 2026	1 BSD = 13.9229 SCR	1 SCR = 0.0718 BSD
03 Apr 2026	1 BSD = 14.4584 SCR	1 SCR = 0.0692 BSD
04 Apr 2026	1 BSD = 14.4567 SCR	1 SCR = 0.0692 BSD
05 Apr 2026	1 BSD = 14.4796 SCR	1 SCR = 0.0691 BSD
06 Apr 2026	1 BSD = 14.4677 SCR	1 SCR = 0.0691 BSD
07 Apr 2026	1 BSD = 13.7397 SCR	1 SCR = 0.0728 BSD
08 Apr 2026	1 BSD = 13.904 SCR	1 SCR = 0.0719 BSD
09 Apr 2026	1 BSD = 13.7804 SCR	1 SCR = 0.0726 BSD
10 Apr 2026	1 BSD = 13.4454 SCR	1 SCR = 0.0744 BSD
11 Apr 2026	1 BSD = 15.2079 SCR	1 SCR = 0.0658 BSD
12 Apr 2026	1 BSD = 15.2079 SCR	1 SCR = 0.0658 BSD
13 Apr 2026	1 BSD = 13.9367 SCR	1 SCR = 0.0718 BSD
14 Apr 2026	1 BSD = 13.83 SCR	1 SCR = 0.0723 BSD
15 Apr 2026	1 BSD = 13.9853 SCR	1 SCR = 0.0715 BSD
16 Apr 2026	1 BSD = 13.6779 SCR	1 SCR = 0.0731 BSD
17 Apr 2026	1 BSD = 13.8179 SCR	1 SCR = 0.0724 BSD
18 Apr 2026	1 BSD = 15.0326 SCR	1 SCR = 0.0665 BSD
19 Apr 2026	1 BSD = 15.0326 SCR	1 SCR = 0.0665 BSD
20 Apr 2026	1 BSD = 14.8978 SCR	1 SCR = 0.0671 BSD
21 Apr 2026	1 BSD = 13.4857 SCR	1 SCR = 0.0742 BSD
22 Apr 2026	1 BSD = 14.2537 SCR	1 SCR = 0.0702 BSD
23 Apr 2026	1 BSD = 13.6655 SCR	1 SCR = 0.0732 BSD
24 Apr 2026	1 BSD = 14.8883 SCR	1 SCR = 0.0672 BSD
25 Apr 2026	1 BSD = 14.8227 SCR	1 SCR = 0.0675 BSD
26 Apr 2026	1 BSD = 14.8227 SCR	1 SCR = 0.0675 BSD
27 Apr 2026	1 BSD = 13.8284 SCR	1 SCR = 0.0723 BSD
28 Apr 2026	1 BSD = 13.7082 SCR	1 SCR = 0.0729 BSD
29 Apr 2026	1 BSD = 13.5265 SCR	1 SCR = 0.0739 BSD
30 Apr 2026	1 BSD = 13.6997 SCR	1 SCR = 0.073 BSD

May 2026

Datum	BSD-SCR	SCR-BSD
01 Mai 2026	1 BSD = 13.7315 SCR	1 SCR = 0.0728 BSD
02 Mai 2026	1 BSD = 13.7432 SCR	1 SCR = 0.0728 BSD
03 Mai 2026	1 BSD = 13.7432 SCR	1 SCR = 0.0728 BSD
04 Mai 2026	1 BSD = 13.8554 SCR	1 SCR = 0.0722 BSD
05 Mai 2026	1 BSD = 13.3533 SCR	1 SCR = 0.0749 BSD
06 Mai 2026	1 BSD = 13.8902 SCR	1 SCR = 0.072 BSD
07 Mai 2026	1 BSD = 13.7742 SCR	1 SCR = 0.0726 BSD
08 Mai 2026	1 BSD = 14.328 SCR	1 SCR = 0.0698 BSD
09 Mai 2026	1 BSD = 14.9142 SCR	1 SCR = 0.0671 BSD
10 Mai 2026	1 BSD = 14.9142 SCR	1 SCR = 0.0671 BSD
11 Mai 2026	1 BSD = 13.774 SCR	1 SCR = 0.0726 BSD
12 Mai 2026	1 BSD = 13.8668 SCR	1 SCR = 0.0721 BSD
13 Mai 2026	1 BSD = 13.955 SCR	1 SCR = 0.0717 BSD
14 Mai 2026	1 BSD = 13.747 SCR	1 SCR = 0.0727 BSD
15 Mai 2026	1 BSD = 13.7341 SCR	1 SCR = 0.0728 BSD

BSD-SCR und SCR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten