> BSD-SGD und SGD-BSD Wechselkurse - 2026

BSD-SGD und SGD-BSD Wechselkurse - 2026

BSD-SGD und SGD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - SGD und SGD - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 1,2763 SGD

1 SGD = 0,7835 BSD

1J 2J 3J

BSD in SGDSGD in BSD

Jan 2026

Datum	BSD-SGD	SGD-BSD
01 Jan 2026	1 BSD = 1.2858 SGD	1 SGD = 0.7778 BSD
02 Jan 2026	1 BSD = 1.2866 SGD	1 SGD = 0.7772 BSD
03 Jan 2026	1 BSD = 1.2866 SGD	1 SGD = 0.7772 BSD
04 Jan 2026	1 BSD = 1.2866 SGD	1 SGD = 0.7772 BSD
05 Jan 2026	1 BSD = 1.2862 SGD	1 SGD = 0.7775 BSD
06 Jan 2026	1 BSD = 1.28 SGD	1 SGD = 0.7812 BSD
07 Jan 2026	1 BSD = 1.2808 SGD	1 SGD = 0.7808 BSD
08 Jan 2026	1 BSD = 1.2837 SGD	1 SGD = 0.779 BSD
09 Jan 2026	1 BSD = 1.2867 SGD	1 SGD = 0.7772 BSD
10 Jan 2026	1 BSD = 1.2867 SGD	1 SGD = 0.7772 BSD
11 Jan 2026	1 BSD = 1.2859 SGD	1 SGD = 0.7776 BSD
12 Jan 2026	1 BSD = 1.2865 SGD	1 SGD = 0.7773 BSD
13 Jan 2026	1 BSD = 1.2873 SGD	1 SGD = 0.7768 BSD
14 Jan 2026	1 BSD = 1.2874 SGD	1 SGD = 0.7767 BSD
15 Jan 2026	1 BSD = 1.2877 SGD	1 SGD = 0.7766 BSD
16 Jan 2026	1 BSD = 1.2881 SGD	1 SGD = 0.7763 BSD
17 Jan 2026	1 BSD = 1.287 SGD	1 SGD = 0.777 BSD
18 Jan 2026	1 BSD = 1.287 SGD	1 SGD = 0.777 BSD
19 Jan 2026	1 BSD = 1.2857 SGD	1 SGD = 0.7778 BSD
20 Jan 2026	1 BSD = 1.2832 SGD	1 SGD = 0.7793 BSD
21 Jan 2026	1 BSD = 1.2828 SGD	1 SGD = 0.7795 BSD
22 Jan 2026	1 BSD = 1.2835 SGD	1 SGD = 0.7791 BSD
23 Jan 2026	1 BSD = 1.2796 SGD	1 SGD = 0.7815 BSD
24 Jan 2026	1 BSD = 1.2826 SGD	1 SGD = 0.7797 BSD
25 Jan 2026	1 BSD = 1.2826 SGD	1 SGD = 0.7797 BSD
26 Jan 2026	1 BSD = 1.2704 SGD	1 SGD = 0.7872 BSD
27 Jan 2026	1 BSD = 1.2676 SGD	1 SGD = 0.7889 BSD
28 Jan 2026	1 BSD = 1.2617 SGD	1 SGD = 0.7926 BSD
29 Jan 2026	1 BSD = 1.2641 SGD	1 SGD = 0.7911 BSD
30 Jan 2026	1 BSD = 1.2675 SGD	1 SGD = 0.7889 BSD
31 Jan 2026	1 BSD = 1.2601 SGD	1 SGD = 0.7936 BSD

Feb 2026

Datum	BSD-SGD	SGD-BSD
01 Feb 2026	1 BSD = 1.2606 SGD	1 SGD = 0.7933 BSD
02 Feb 2026	1 BSD = 1.2694 SGD	1 SGD = 0.7878 BSD
03 Feb 2026	1 BSD = 1.272 SGD	1 SGD = 0.7862 BSD
04 Feb 2026	1 BSD = 1.2718 SGD	1 SGD = 0.7863 BSD
05 Feb 2026	1 BSD = 1.2728 SGD	1 SGD = 0.7857 BSD
06 Feb 2026	1 BSD = 1.2733 SGD	1 SGD = 0.7853 BSD
07 Feb 2026	1 BSD = 1.2766 SGD	1 SGD = 0.7833 BSD
08 Feb 2026	1 BSD = 1.2766 SGD	1 SGD = 0.7833 BSD
09 Feb 2026	1 BSD = 1.2693 SGD	1 SGD = 0.7878 BSD
10 Feb 2026	1 BSD = 1.2666 SGD	1 SGD = 0.7895 BSD
11 Feb 2026	1 BSD = 1.2624 SGD	1 SGD = 0.7921 BSD
12 Feb 2026	1 BSD = 1.2614 SGD	1 SGD = 0.7928 BSD
13 Feb 2026	1 BSD = 1.2637 SGD	1 SGD = 0.7913 BSD
14 Feb 2026	1 BSD = 1.2648 SGD	1 SGD = 0.7906 BSD
15 Feb 2026	1 BSD = 1.2648 SGD	1 SGD = 0.7906 BSD
16 Feb 2026	1 BSD = 1.2619 SGD	1 SGD = 0.7925 BSD
17 Feb 2026	1 BSD = 1.2635 SGD	1 SGD = 0.7914 BSD
18 Feb 2026	1 BSD = 1.2642 SGD	1 SGD = 0.791 BSD
19 Feb 2026	1 BSD = 1.2673 SGD	1 SGD = 0.7891 BSD
20 Feb 2026	1 BSD = 1.2686 SGD	1 SGD = 0.7882 BSD
21 Feb 2026	1 BSD = 1.2689 SGD	1 SGD = 0.7881 BSD
22 Feb 2026	1 BSD = 1.2689 SGD	1 SGD = 0.7881 BSD
23 Feb 2026	1 BSD = 1.2683 SGD	1 SGD = 0.7885 BSD
24 Feb 2026	1 BSD = 1.2666 SGD	1 SGD = 0.7895 BSD
25 Feb 2026	1 BSD = 1.266 SGD	1 SGD = 0.7899 BSD
26 Feb 2026	1 BSD = 1.2633 SGD	1 SGD = 0.7916 BSD
27 Feb 2026	1 BSD = 1.2664 SGD	1 SGD = 0.7897 BSD
28 Feb 2026	1 BSD = 1.2667 SGD	1 SGD = 0.7895 BSD

Mar 2026

Datum	BSD-SGD	SGD-BSD
01 Mrz 2026	1 BSD = 1.2667 SGD	1 SGD = 0.7895 BSD
02 Mrz 2026	1 BSD = 1.2712 SGD	1 SGD = 0.7866 BSD
03 Mrz 2026	1 BSD = 1.2785 SGD	1 SGD = 0.7822 BSD
04 Mrz 2026	1 BSD = 1.2756 SGD	1 SGD = 0.7839 BSD
05 Mrz 2026	1 BSD = 1.2772 SGD	1 SGD = 0.783 BSD
06 Mrz 2026	1 BSD = 1.2807 SGD	1 SGD = 0.7808 BSD
07 Mrz 2026	1 BSD = 1.2815 SGD	1 SGD = 0.7803 BSD
08 Mrz 2026	1 BSD = 1.2815 SGD	1 SGD = 0.7803 BSD
09 Mrz 2026	1 BSD = 1.2795 SGD	1 SGD = 0.7816 BSD
10 Mrz 2026	1 BSD = 1.2713 SGD	1 SGD = 0.7866 BSD
11 Mrz 2026	1 BSD = 1.274 SGD	1 SGD = 0.7849 BSD
12 Mrz 2026	1 BSD = 1.2743 SGD	1 SGD = 0.7847 BSD
13 Mrz 2026	1 BSD = 1.2795 SGD	1 SGD = 0.7816 BSD
14 Mrz 2026	1 BSD = 1.2816 SGD	1 SGD = 0.7803 BSD
15 Mrz 2026	1 BSD = 1.2816 SGD	1 SGD = 0.7803 BSD
16 Mrz 2026	1 BSD = 1.2788 SGD	1 SGD = 0.782 BSD
17 Mrz 2026	1 BSD = 1.2785 SGD	1 SGD = 0.7822 BSD
18 Mrz 2026	1 BSD = 1.277 SGD	1 SGD = 0.7831 BSD
19 Mrz 2026	1 BSD = 1.2829 SGD	1 SGD = 0.7795 BSD
20 Mrz 2026	1 BSD = 1.2797 SGD	1 SGD = 0.7814 BSD
21 Mrz 2026	1 BSD = 1.2847 SGD	1 SGD = 0.7784 BSD
22 Mrz 2026	1 BSD = 1.2847 SGD	1 SGD = 0.7784 BSD
23 Mrz 2026	1 BSD = 1.2801 SGD	1 SGD = 0.7812 BSD
24 Mrz 2026	1 BSD = 1.2796 SGD	1 SGD = 0.7815 BSD
25 Mrz 2026	1 BSD = 1.2784 SGD	1 SGD = 0.7823 BSD
26 Mrz 2026	1 BSD = 1.2856 SGD	1 SGD = 0.7778 BSD
27 Mrz 2026	1 BSD = 1.2872 SGD	1 SGD = 0.7769 BSD
28 Mrz 2026	1 BSD = 1.2927 SGD	1 SGD = 0.7736 BSD
29 Mrz 2026	1 BSD = 1.2969 SGD	1 SGD = 0.7711 BSD
30 Mrz 2026	1 BSD = 1.2898 SGD	1 SGD = 0.7753 BSD
31 Mrz 2026	1 BSD = 1.2889 SGD	1 SGD = 0.7758 BSD

Apr 2026

Datum	BSD-SGD	SGD-BSD
01 Apr 2026	1 BSD = 1.2819 SGD	1 SGD = 0.7801 BSD
02 Apr 2026	1 BSD = 1.2878 SGD	1 SGD = 0.7765 BSD
03 Apr 2026	1 BSD = 1.2885 SGD	1 SGD = 0.7761 BSD
04 Apr 2026	1 BSD = 1.2896 SGD	1 SGD = 0.7754 BSD
05 Apr 2026	1 BSD = 1.2896 SGD	1 SGD = 0.7754 BSD
06 Apr 2026	1 BSD = 1.2874 SGD	1 SGD = 0.7768 BSD
07 Apr 2026	1 BSD = 1.284 SGD	1 SGD = 0.7788 BSD
08 Apr 2026	1 BSD = 1.2745 SGD	1 SGD = 0.7846 BSD
09 Apr 2026	1 BSD = 1.2757 SGD	1 SGD = 0.7839 BSD
10 Apr 2026	1 BSD = 1.2743 SGD	1 SGD = 0.7847 BSD
11 Apr 2026	1 BSD = 1.2757 SGD	1 SGD = 0.7839 BSD
12 Apr 2026	1 BSD = 1.2765 SGD	1 SGD = 0.7834 BSD
13 Apr 2026	1 BSD = 1.2764 SGD	1 SGD = 0.7835 BSD
14 Apr 2026	1 BSD = 1.2715 SGD	1 SGD = 0.7865 BSD
15 Apr 2026	1 BSD = 1.2726 SGD	1 SGD = 0.7858 BSD
16 Apr 2026	1 BSD = 1.2724 SGD	1 SGD = 0.7859 BSD
17 Apr 2026	1 BSD = 1.2726 SGD	1 SGD = 0.7858 BSD
18 Apr 2026	1 BSD = 1.2679 SGD	1 SGD = 0.7887 BSD
19 Apr 2026	1 BSD = 1.2679 SGD	1 SGD = 0.7887 BSD
20 Apr 2026	1 BSD = 1.2713 SGD	1 SGD = 0.7866 BSD
21 Apr 2026	1 BSD = 1.2715 SGD	1 SGD = 0.7865 BSD
22 Apr 2026	1 BSD = 1.273 SGD	1 SGD = 0.7855 BSD
23 Apr 2026	1 BSD = 1.2718 SGD	1 SGD = 0.7863 BSD
24 Apr 2026	1 BSD = 1.2765 SGD	1 SGD = 0.7834 BSD
25 Apr 2026	1 BSD = 1.2782 SGD	1 SGD = 0.7823 BSD
26 Apr 2026	1 BSD = 1.2782 SGD	1 SGD = 0.7823 BSD
27 Apr 2026	1 BSD = 1.2725 SGD	1 SGD = 0.7858 BSD
28 Apr 2026	1 BSD = 1.2786 SGD	1 SGD = 0.7821 BSD
29 Apr 2026	1 BSD = 1.2771 SGD	1 SGD = 0.783 BSD
30 Apr 2026	1 BSD = 1.2747 SGD	1 SGD = 0.7845 BSD

May 2026

Datum	BSD-SGD	SGD-BSD
01 Mai 2026	1 BSD = 1.2723 SGD	1 SGD = 0.786 BSD
02 Mai 2026	1 BSD = 1.2723 SGD	1 SGD = 0.786 BSD
03 Mai 2026	1 BSD = 1.2723 SGD	1 SGD = 0.786 BSD
04 Mai 2026	1 BSD = 1.276 SGD	1 SGD = 0.7837 BSD
05 Mai 2026	1 BSD = 1.2763 SGD	1 SGD = 0.7835 BSD
06 Mai 2026	1 BSD = 1.2665 SGD	1 SGD = 0.7896 BSD
07 Mai 2026	1 BSD = 1.2654 SGD	1 SGD = 0.7903 BSD
08 Mai 2026	1 BSD = 1.268 SGD	1 SGD = 0.7887 BSD
09 Mai 2026	1 BSD = 1.2708 SGD	1 SGD = 0.7869 BSD
10 Mai 2026	1 BSD = 1.2783 SGD	1 SGD = 0.7823 BSD
11 Mai 2026	1 BSD = 1.2697 SGD	1 SGD = 0.7876 BSD
12 Mai 2026	1 BSD = 1.2728 SGD	1 SGD = 0.7856 BSD
13 Mai 2026	1 BSD = 1.2723 SGD	1 SGD = 0.786 BSD
14 Mai 2026	1 BSD = 1.2729 SGD	1 SGD = 0.7856 BSD
15 Mai 2026	1 BSD = 1.2795 SGD	1 SGD = 0.7815 BSD

BSD-SGD und SGD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten