> BSD-SRD und SRD-BSD Wechselkurse - 2025

BSD-SRD und SRD-BSD Wechselkurse - 2025

BSD-SRD und SRD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - SRD und SRD - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 36,0598 SRD

1 SRD = 0,0277 BSD

1J 2J 3J

BSD in SRDSRD in BSD

Jan 2025

Datum	BSD-SRD	SRD-BSD
01 Jan 2025	1 BSD = 35.2968 SRD	1 SRD = 0.0283 BSD
02 Jan 2025	1 BSD = 35.2716 SRD	1 SRD = 0.0284 BSD
03 Jan 2025	1 BSD = 35.0707 SRD	1 SRD = 0.0285 BSD
04 Jan 2025	1 BSD = 35.0896 SRD	1 SRD = 0.0285 BSD
05 Jan 2025	1 BSD = 35.0896 SRD	1 SRD = 0.0285 BSD
06 Jan 2025	1 BSD = 35.0002 SRD	1 SRD = 0.0286 BSD
07 Jan 2025	1 BSD = 34.9477 SRD	1 SRD = 0.0286 BSD
08 Jan 2025	1 BSD = 35.0313 SRD	1 SRD = 0.0285 BSD
09 Jan 2025	1 BSD = 35.1009 SRD	1 SRD = 0.0285 BSD
10 Jan 2025	1 BSD = 35.0602 SRD	1 SRD = 0.0285 BSD
11 Jan 2025	1 BSD = 34.95 SRD	1 SRD = 0.0286 BSD
12 Jan 2025	1 BSD = 34.95 SRD	1 SRD = 0.0286 BSD
13 Jan 2025	1 BSD = 35.0905 SRD	1 SRD = 0.0285 BSD
14 Jan 2025	1 BSD = 35.0608 SRD	1 SRD = 0.0285 BSD
15 Jan 2025	1 BSD = 35.1104 SRD	1 SRD = 0.0285 BSD
16 Jan 2025	1 BSD = 35.0832 SRD	1 SRD = 0.0285 BSD
17 Jan 2025	1 BSD = 35.0954 SRD	1 SRD = 0.0285 BSD
18 Jan 2025	1 BSD = 35.0567 SRD	1 SRD = 0.0285 BSD
19 Jan 2025	1 BSD = 35.0567 SRD	1 SRD = 0.0285 BSD
20 Jan 2025	1 BSD = 35.0077 SRD	1 SRD = 0.0286 BSD
21 Jan 2025	1 BSD = 35.0563 SRD	1 SRD = 0.0285 BSD
22 Jan 2025	1 BSD = 35.2957 SRD	1 SRD = 0.0283 BSD
23 Jan 2025	1 BSD = 35.061 SRD	1 SRD = 0.0285 BSD
24 Jan 2025	1 BSD = 35.0942 SRD	1 SRD = 0.0285 BSD
25 Jan 2025	1 BSD = 35.1703 SRD	1 SRD = 0.0284 BSD
26 Jan 2025	1 BSD = 35.1703 SRD	1 SRD = 0.0284 BSD
27 Jan 2025	1 BSD = 35.1038 SRD	1 SRD = 0.0285 BSD
28 Jan 2025	1 BSD = 35.0768 SRD	1 SRD = 0.0285 BSD
29 Jan 2025	1 BSD = 35.0807 SRD	1 SRD = 0.0285 BSD
30 Jan 2025	1 BSD = 35.1244 SRD	1 SRD = 0.0285 BSD
31 Jan 2025	1 BSD = 35.1177 SRD	1 SRD = 0.0285 BSD

Feb 2025

Datum	BSD-SRD	SRD-BSD
01 Feb 2025	1 BSD = 35.1122 SRD	1 SRD = 0.0285 BSD
02 Feb 2025	1 BSD = 35.0538 SRD	1 SRD = 0.0285 BSD
03 Feb 2025	1 BSD = 35.1156 SRD	1 SRD = 0.0285 BSD
04 Feb 2025	1 BSD = 35.1093 SRD	1 SRD = 0.0285 BSD
05 Feb 2025	1 BSD = 35.0913 SRD	1 SRD = 0.0285 BSD
06 Feb 2025	1 BSD = 35.096 SRD	1 SRD = 0.0285 BSD
07 Feb 2025	1 BSD = 35.0832 SRD	1 SRD = 0.0285 BSD
08 Feb 2025	1 BSD = 34.9478 SRD	1 SRD = 0.0286 BSD
09 Feb 2025	1 BSD = 34.9478 SRD	1 SRD = 0.0286 BSD
10 Feb 2025	1 BSD = 35.0742 SRD	1 SRD = 0.0285 BSD
11 Feb 2025	1 BSD = 35.1727 SRD	1 SRD = 0.0284 BSD
12 Feb 2025	1 BSD = 35.1499 SRD	1 SRD = 0.0284 BSD
13 Feb 2025	1 BSD = 35.2907 SRD	1 SRD = 0.0283 BSD
14 Feb 2025	1 BSD = 35.336 SRD	1 SRD = 0.0283 BSD
15 Feb 2025	1 BSD = 35.3257 SRD	1 SRD = 0.0283 BSD
16 Feb 2025	1 BSD = 35.3257 SRD	1 SRD = 0.0283 BSD
17 Feb 2025	1 BSD = 35.2208 SRD	1 SRD = 0.0284 BSD
18 Feb 2025	1 BSD = 35.1772 SRD	1 SRD = 0.0284 BSD
19 Feb 2025	1 BSD = 35.2342 SRD	1 SRD = 0.0284 BSD
20 Feb 2025	1 BSD = 35.326 SRD	1 SRD = 0.0283 BSD
21 Feb 2025	1 BSD = 35.4711 SRD	1 SRD = 0.0282 BSD
22 Feb 2025	1 BSD = 35.5512 SRD	1 SRD = 0.0281 BSD
23 Feb 2025	1 BSD = 35.5512 SRD	1 SRD = 0.0281 BSD
24 Feb 2025	1 BSD = 35.5707 SRD	1 SRD = 0.0281 BSD
25 Feb 2025	1 BSD = 35.4801 SRD	1 SRD = 0.0282 BSD
26 Feb 2025	1 BSD = 35.4236 SRD	1 SRD = 0.0282 BSD
27 Feb 2025	1 BSD = 35.4614 SRD	1 SRD = 0.0282 BSD
28 Feb 2025	1 BSD = 35.4668 SRD	1 SRD = 0.0282 BSD

Mar 2025

Datum	BSD-SRD	SRD-BSD
01 Mrz 2025	1 BSD = 35.5615 SRD	1 SRD = 0.0281 BSD
02 Mrz 2025	1 BSD = 35.2652 SRD	1 SRD = 0.0284 BSD
03 Mrz 2025	1 BSD = 35.3967 SRD	1 SRD = 0.0283 BSD
04 Mrz 2025	1 BSD = 35.5682 SRD	1 SRD = 0.0281 BSD
05 Mrz 2025	1 BSD = 35.7572 SRD	1 SRD = 0.028 BSD
06 Mrz 2025	1 BSD = 35.6749 SRD	1 SRD = 0.028 BSD
07 Mrz 2025	1 BSD = 35.7341 SRD	1 SRD = 0.028 BSD
08 Mrz 2025	1 BSD = 35.7621 SRD	1 SRD = 0.028 BSD
09 Mrz 2025	1 BSD = 35.7624 SRD	1 SRD = 0.028 BSD
10 Mrz 2025	1 BSD = 35.4841 SRD	1 SRD = 0.0282 BSD
11 Mrz 2025	1 BSD = 35.8576 SRD	1 SRD = 0.0279 BSD
12 Mrz 2025	1 BSD = 35.8262 SRD	1 SRD = 0.0279 BSD
13 Mrz 2025	1 BSD = 36.1718 SRD	1 SRD = 0.0276 BSD
14 Mrz 2025	1 BSD = 36.2729 SRD	1 SRD = 0.0276 BSD
15 Mrz 2025	1 BSD = 36.404 SRD	1 SRD = 0.0275 BSD
16 Mrz 2025	1 BSD = 36.3796 SRD	1 SRD = 0.0275 BSD
17 Mrz 2025	1 BSD = 36.3075 SRD	1 SRD = 0.0275 BSD
18 Mrz 2025	1 BSD = 36.5984 SRD	1 SRD = 0.0273 BSD
19 Mrz 2025	1 BSD = 36.4293 SRD	1 SRD = 0.0275 BSD
20 Mrz 2025	1 BSD = 36.6692 SRD	1 SRD = 0.0273 BSD
21 Mrz 2025	1 BSD = 36.5483 SRD	1 SRD = 0.0274 BSD
22 Mrz 2025	1 BSD = 36.4363 SRD	1 SRD = 0.0274 BSD
23 Mrz 2025	1 BSD = 36.6588 SRD	1 SRD = 0.0273 BSD
24 Mrz 2025	1 BSD = 36.5614 SRD	1 SRD = 0.0274 BSD
25 Mrz 2025	1 BSD = 36.7199 SRD	1 SRD = 0.0272 BSD
26 Mrz 2025	1 BSD = 36.3306 SRD	1 SRD = 0.0275 BSD
27 Mrz 2025	1 BSD = 36.3749 SRD	1 SRD = 0.0275 BSD
28 Mrz 2025	1 BSD = 36.452 SRD	1 SRD = 0.0274 BSD
29 Mrz 2025	1 BSD = 37.0362 SRD	1 SRD = 0.027 BSD
30 Mrz 2025	1 BSD = 36.8269 SRD	1 SRD = 0.0272 BSD
31 Mrz 2025	1 BSD = 36.5527 SRD	1 SRD = 0.0274 BSD

Apr 2025

Datum	BSD-SRD	SRD-BSD
01 Apr 2025	1 BSD = 36.5377 SRD	1 SRD = 0.0274 BSD
02 Apr 2025	1 BSD = 36.6055 SRD	1 SRD = 0.0273 BSD
03 Apr 2025	1 BSD = 36.625 SRD	1 SRD = 0.0273 BSD
04 Apr 2025	1 BSD = 36.6356 SRD	1 SRD = 0.0273 BSD
05 Apr 2025	1 BSD = 36.4222 SRD	1 SRD = 0.0275 BSD
06 Apr 2025	1 BSD = 36.4222 SRD	1 SRD = 0.0275 BSD
07 Apr 2025	1 BSD = 36.6305 SRD	1 SRD = 0.0273 BSD
08 Apr 2025	1 BSD = 36.6141 SRD	1 SRD = 0.0273 BSD
09 Apr 2025	1 BSD = 36.8817 SRD	1 SRD = 0.0271 BSD
10 Apr 2025	1 BSD = 36.6551 SRD	1 SRD = 0.0273 BSD
11 Apr 2025	1 BSD = 36.6503 SRD	1 SRD = 0.0273 BSD
12 Apr 2025	1 BSD = 37.1228 SRD	1 SRD = 0.0269 BSD
13 Apr 2025	1 BSD = 36.7813 SRD	1 SRD = 0.0272 BSD
14 Apr 2025	1 BSD = 36.7229 SRD	1 SRD = 0.0272 BSD
15 Apr 2025	1 BSD = 37.1156 SRD	1 SRD = 0.0269 BSD
16 Apr 2025	1 BSD = 36.7255 SRD	1 SRD = 0.0272 BSD
17 Apr 2025	1 BSD = 37.1829 SRD	1 SRD = 0.0269 BSD
18 Apr 2025	1 BSD = 37.1709 SRD	1 SRD = 0.0269 BSD
19 Apr 2025	1 BSD = 37.1713 SRD	1 SRD = 0.0269 BSD
20 Apr 2025	1 BSD = 37.1713 SRD	1 SRD = 0.0269 BSD
21 Apr 2025	1 BSD = 37.1708 SRD	1 SRD = 0.0269 BSD
22 Apr 2025	1 BSD = 37.1506 SRD	1 SRD = 0.0269 BSD
23 Apr 2025	1 BSD = 36.864 SRD	1 SRD = 0.0271 BSD
24 Apr 2025	1 BSD = 36.8778 SRD	1 SRD = 0.0271 BSD
25 Apr 2025	1 BSD = 36.8131 SRD	1 SRD = 0.0272 BSD
26 Apr 2025	1 BSD = 36.8822 SRD	1 SRD = 0.0271 BSD
27 Apr 2025	1 BSD = 36.8822 SRD	1 SRD = 0.0271 BSD
28 Apr 2025	1 BSD = 36.8698 SRD	1 SRD = 0.0271 BSD
29 Apr 2025	1 BSD = 36.8619 SRD	1 SRD = 0.0271 BSD
30 Apr 2025	1 BSD = 36.8594 SRD	1 SRD = 0.0271 BSD

May 2025

Datum	BSD-SRD	SRD-BSD
01 Mai 2025	1 BSD = 36.7353 SRD	1 SRD = 0.0272 BSD
02 Mai 2025	1 BSD = 36.8393 SRD	1 SRD = 0.0271 BSD
03 Mai 2025	1 BSD = 36.7389 SRD	1 SRD = 0.0272 BSD
04 Mai 2025	1 BSD = 36.7389 SRD	1 SRD = 0.0272 BSD
05 Mai 2025	1 BSD = 36.8591 SRD	1 SRD = 0.0271 BSD
06 Mai 2025	1 BSD = 36.8568 SRD	1 SRD = 0.0271 BSD
07 Mai 2025	1 BSD = 36.8489 SRD	1 SRD = 0.0271 BSD
08 Mai 2025	1 BSD = 36.855 SRD	1 SRD = 0.0271 BSD
09 Mai 2025	1 BSD = 36.2711 SRD	1 SRD = 0.0276 BSD
10 Mai 2025	1 BSD = 36.7167 SRD	1 SRD = 0.0272 BSD
11 Mai 2025	1 BSD = 36.7302 SRD	1 SRD = 0.0272 BSD
12 Mai 2025	1 BSD = 36.7707 SRD	1 SRD = 0.0272 BSD
13 Mai 2025	1 BSD = 36.2137 SRD	1 SRD = 0.0276 BSD
14 Mai 2025	1 BSD = 36.4554 SRD	1 SRD = 0.0274 BSD
15 Mai 2025	1 BSD = 36.374 SRD	1 SRD = 0.0275 BSD
16 Mai 2025	1 BSD = 36.3571 SRD	1 SRD = 0.0275 BSD
17 Mai 2025	1 BSD = 36.4623 SRD	1 SRD = 0.0274 BSD
18 Mai 2025	1 BSD = 36.4623 SRD	1 SRD = 0.0274 BSD
19 Mai 2025	1 BSD = 36.5757 SRD	1 SRD = 0.0273 BSD
20 Mai 2025	1 BSD = 36.4671 SRD	1 SRD = 0.0274 BSD
21 Mai 2025	1 BSD = 36.66 SRD	1 SRD = 0.0273 BSD
22 Mai 2025	1 BSD = 36.6924 SRD	1 SRD = 0.0273 BSD
23 Mai 2025	1 BSD = 36.636 SRD	1 SRD = 0.0273 BSD
24 Mai 2025	1 BSD = 37.2381 SRD	1 SRD = 0.0269 BSD
25 Mai 2025	1 BSD = 37.2381 SRD	1 SRD = 0.0269 BSD
26 Mai 2025	1 BSD = 37.1749 SRD	1 SRD = 0.0269 BSD
27 Mai 2025	1 BSD = 36.6535 SRD	1 SRD = 0.0273 BSD
28 Mai 2025	1 BSD = 36.8218 SRD	1 SRD = 0.0272 BSD
29 Mai 2025	1 BSD = 37.1427 SRD	1 SRD = 0.0269 BSD
30 Mai 2025	1 BSD = 37.2262 SRD	1 SRD = 0.0269 BSD
31 Mai 2025	1 BSD = 37.2387 SRD	1 SRD = 0.0269 BSD

Jun 2025

Datum	BSD-SRD	SRD-BSD
01 Jun 2025	1 BSD = 37.2891 SRD	1 SRD = 0.0268 BSD
02 Jun 2025	1 BSD = 37.2457 SRD	1 SRD = 0.0268 BSD
03 Jun 2025	1 BSD = 37.232 SRD	1 SRD = 0.0269 BSD
04 Jun 2025	1 BSD = 37.0932 SRD	1 SRD = 0.027 BSD

BSD-SRD und SRD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten