> BSD-STD und STD-BSD Wechselkurse - 2025

BSD-STD und STD-BSD Wechselkurse - 2025

BSD-STD und STD-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - STD und STD - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 20704,2441 STD

1 STD = 0 BSD

1J 2J 3J

BSD in STDSTD in BSD

Jan 2025

Datum	BSD-STD	STD-BSD
01 Jan 2025	1 BSD = 20711.3462 STD	1 STD = 0 BSD
02 Jan 2025	1 BSD = 20696.5701 STD	1 STD = 0 BSD
03 Jan 2025	1 BSD = 20692.3476 STD	1 STD = 0 BSD
04 Jan 2025	1 BSD = 20731.1431 STD	1 STD = 0 BSD
05 Jan 2025	1 BSD = 20731.1431 STD	1 STD = 0 BSD
06 Jan 2025	1 BSD = 20678.3237 STD	1 STD = 0 BSD
07 Jan 2025	1 BSD = 20689.826 STD	1 STD = 0 BSD
08 Jan 2025	1 BSD = 20672.4603 STD	1 STD = 0 BSD
09 Jan 2025	1 BSD = 20698.1877 STD	1 STD = 0 BSD
10 Jan 2025	1 BSD = 20697.7782 STD	1 STD = 0 BSD
11 Jan 2025	1 BSD = 20606.5675 STD	1 STD = 0 BSD
12 Jan 2025	1 BSD = 20606.5675 STD	1 STD = 0 BSD
13 Jan 2025	1 BSD = 20689.4635 STD	1 STD = 0 BSD
14 Jan 2025	1 BSD = 20674.5734 STD	1 STD = 0 BSD
15 Jan 2025	1 BSD = 20701.1948 STD	1 STD = 0 BSD
16 Jan 2025	1 BSD = 20685.1106 STD	1 STD = 0 BSD
17 Jan 2025	1 BSD = 20692.3491 STD	1 STD = 0 BSD
18 Jan 2025	1 BSD = 20698.9897 STD	1 STD = 0 BSD
19 Jan 2025	1 BSD = 20698.9897 STD	1 STD = 0 BSD
20 Jan 2025	1 BSD = 20670.0714 STD	1 STD = 0 BSD
21 Jan 2025	1 BSD = 20698.479 STD	1 STD = 0 BSD
22 Jan 2025	1 BSD = 20810.4409 STD	1 STD = 0 BSD
23 Jan 2025	1 BSD = 20686.843 STD	1 STD = 0 BSD
24 Jan 2025	1 BSD = 20691.6663 STD	1 STD = 0 BSD
25 Jan 2025	1 BSD = 20736.4692 STD	1 STD = 0 BSD
26 Jan 2025	1 BSD = 20736.4692 STD	1 STD = 0 BSD
27 Jan 2025	1 BSD = 20697.2974 STD	1 STD = 0 BSD
28 Jan 2025	1 BSD = 20681.3949 STD	1 STD = 0 BSD
29 Jan 2025	1 BSD = 20683.6527 STD	1 STD = 0 BSD
30 Jan 2025	1 BSD = 20709.4392 STD	1 STD = 0 BSD
31 Jan 2025	1 BSD = 20705.4555 STD	1 STD = 0 BSD

Feb 2025

Datum	BSD-STD	STD-BSD
01 Feb 2025	1 BSD = 20705.46 STD	1 STD = 0 BSD
02 Feb 2025	1 BSD = 20671.0562 STD	1 STD = 0 BSD
03 Feb 2025	1 BSD = 20707.4698 STD	1 STD = 0 BSD
04 Feb 2025	1 BSD = 20700.4973 STD	1 STD = 0 BSD
05 Feb 2025	1 BSD = 20689.9378 STD	1 STD = 0 BSD
06 Feb 2025	1 BSD = 20692.6889 STD	1 STD = 0 BSD
07 Feb 2025	1 BSD = 20684.5281 STD	1 STD = 0 BSD
08 Feb 2025	1 BSD = 20605.277 STD	1 STD = 0 BSD
09 Feb 2025	1 BSD = 20605.277 STD	1 STD = 0 BSD
10 Feb 2025	1 BSD = 20679.8321 STD	1 STD = 0 BSD
11 Feb 2025	1 BSD = 20703.0859 STD	1 STD = 0 BSD
12 Feb 2025	1 BSD = 20694.9801 STD	1 STD = 0 BSD
13 Feb 2025	1 BSD = 20748.355 STD	1 STD = 0 BSD
14 Feb 2025	1 BSD = 20689.9633 STD	1 STD = 0 BSD
15 Feb 2025	1 BSD = 20758.2937 STD	1 STD = 0 BSD
16 Feb 2025	1 BSD = 20758.2937 STD	1 STD = 0 BSD
17 Feb 2025	1 BSD = 20696.6899 STD	1 STD = 0 BSD
18 Feb 2025	1 BSD = 20681.6516 STD	1 STD = 0 BSD
19 Feb 2025	1 BSD = 20706.609 STD	1 STD = 0 BSD
20 Feb 2025	1 BSD = 20702.352 STD	1 STD = 0 BSD
21 Feb 2025	1 BSD = 20688.3955 STD	1 STD = 0 BSD
22 Feb 2025	1 BSD = 20691.0698 STD	1 STD = 0 BSD
23 Feb 2025	1 BSD = 20691.0698 STD	1 STD = 0 BSD
24 Feb 2025	1 BSD = 20702.4303 STD	1 STD = 0 BSD
25 Feb 2025	1 BSD = 20714.6512 STD	1 STD = 0 BSD
26 Feb 2025	1 BSD = 20690.5911 STD	1 STD = 0 BSD
27 Feb 2025	1 BSD = 20704.6957 STD	1 STD = 0 BSD
28 Feb 2025	1 BSD = 20709.0205 STD	1 STD = 0 BSD

Mar 2025

Datum	BSD-STD	STD-BSD
01 Mrz 2025	1 BSD = 20709.0239 STD	1 STD = 0 BSD
02 Mrz 2025	1 BSD = 20659.1722 STD	1 STD = 0 BSD
03 Mrz 2025	1 BSD = 20725.2154 STD	1 STD = 0 BSD
04 Mrz 2025	1 BSD = 20698.0875 STD	1 STD = 0 BSD
05 Mrz 2025	1 BSD = 20728.5156 STD	1 STD = 0 BSD
06 Mrz 2025	1 BSD = 20697.8827 STD	1 STD = 0 BSD
07 Mrz 2025	1 BSD = 20688.5349 STD	1 STD = 0 BSD
08 Mrz 2025	1 BSD = 20674.1259 STD	1 STD = 0 BSD
09 Mrz 2025	1 BSD = 20674.1259 STD	1 STD = 0 BSD
10 Mrz 2025	1 BSD = 20688.7235 STD	1 STD = 0 BSD
11 Mrz 2025	1 BSD = 20699.4139 STD	1 STD = 0 BSD
12 Mrz 2025	1 BSD = 20684.2242 STD	1 STD = 0 BSD
13 Mrz 2025	1 BSD = 20699.3147 STD	1 STD = 0 BSD
14 Mrz 2025	1 BSD = 20713.0874 STD	1 STD = 0 BSD
15 Mrz 2025	1 BSD = 20746.4193 STD	1 STD = 0 BSD
16 Mrz 2025	1 BSD = 20746.4193 STD	1 STD = 0 BSD
17 Mrz 2025	1 BSD = 20691.4268 STD	1 STD = 0 BSD
18 Mrz 2025	1 BSD = 20701.482 STD	1 STD = 0 BSD
19 Mrz 2025	1 BSD = 20705.6709 STD	1 STD = 0 BSD
20 Mrz 2025	1 BSD = 20702.2685 STD	1 STD = 0 BSD
21 Mrz 2025	1 BSD = 20699.9929 STD	1 STD = 0 BSD
22 Mrz 2025	1 BSD = 20748.5212 STD	1 STD = 0 BSD
23 Mrz 2025	1 BSD = 20748.5212 STD	1 STD = 0 BSD
24 Mrz 2025	1 BSD = 20681.8411 STD	1 STD = 0 BSD
25 Mrz 2025	1 BSD = 20706.8812 STD	1 STD = 0 BSD
26 Mrz 2025	1 BSD = 20686.7677 STD	1 STD = 0 BSD
27 Mrz 2025	1 BSD = 20709.5856 STD	1 STD = 0 BSD
28 Mrz 2025	1 BSD = 20698.8485 STD	1 STD = 0 BSD
29 Mrz 2025	1 BSD = 20919.9185 STD	1 STD = 0 BSD
30 Mrz 2025	1 BSD = 20919.9185 STD	1 STD = 0 BSD
31 Mrz 2025	1 BSD = 20699.7924 STD	1 STD = 0 BSD

Apr 2025

Datum	BSD-STD	STD-BSD
01 Apr 2025	1 BSD = 20688.2957 STD	1 STD = 0 BSD
02 Apr 2025	1 BSD = 20704.2142 STD	1 STD = 0 BSD
03 Apr 2025	1 BSD = 20700.4084 STD	1 STD = 0 BSD
04 Apr 2025	1 BSD = 20746.4037 STD	1 STD = 0 BSD
05 Apr 2025	1 BSD = 20571.3182 STD	1 STD = 0 BSD
06 Apr 2025	1 BSD = 20571.3182 STD	1 STD = 0 BSD
07 Apr 2025	1 BSD = 20688.9241 STD	1 STD = 0 BSD
08 Apr 2025	1 BSD = 20721.5615 STD	1 STD = 0 BSD
09 Apr 2025	1 BSD = 20714.1178 STD	1 STD = 0 BSD
10 Apr 2025	1 BSD = 20688.2657 STD	1 STD = 0 BSD
11 Apr 2025	1 BSD = 20692.319 STD	1 STD = 0 BSD
12 Apr 2025	1 BSD = 20740.8894 STD	1 STD = 0 BSD
13 Apr 2025	1 BSD = 20740.8894 STD	1 STD = 0 BSD
14 Apr 2025	1 BSD = 20699.7088 STD	1 STD = 0 BSD
15 Apr 2025	1 BSD = 20678.559 STD	1 STD = 0 BSD
16 Apr 2025	1 BSD = 20711.7376 STD	1 STD = 0 BSD
17 Apr 2025	1 BSD = 20709.6361 STD	1 STD = 0 BSD
18 Apr 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
19 Apr 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
20 Apr 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
21 Apr 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
22 Apr 2025	1 BSD = 20698.2562 STD	1 STD = 0 BSD
23 Apr 2025	1 BSD = 20700.7999 STD	1 STD = 0 BSD
24 Apr 2025	1 BSD = 20713.7241 STD	1 STD = 0 BSD
25 Apr 2025	1 BSD = 20698.6188 STD	1 STD = 0 BSD
26 Apr 2025	1 BSD = 20698.6259 STD	1 STD = 0 BSD
27 Apr 2025	1 BSD = 20698.6153 STD	1 STD = 0 BSD
28 Apr 2025	1 BSD = 20691.6937 STD	1 STD = 0 BSD
29 Apr 2025	1 BSD = 20704.8091 STD	1 STD = 0 BSD
30 Apr 2025	1 BSD = 20703.3518 STD	1 STD = 0 BSD

May 2025

Datum	BSD-STD	STD-BSD
01 Mai 2025	1 BSD = 20635.2233 STD	1 STD = 0 BSD
02 Mai 2025	1 BSD = 20693.6812 STD	1 STD = 0 BSD
03 Mai 2025	1 BSD = 20649.5702 STD	1 STD = 0 BSD
04 Mai 2025	1 BSD = 20649.5702 STD	1 STD = 0 BSD
05 Mai 2025	1 BSD = 20717.1304 STD	1 STD = 0 BSD
06 Mai 2025	1 BSD = 20701.6353 STD	1 STD = 0 BSD
07 Mai 2025	1 BSD = 20697.5196 STD	1 STD = 0 BSD
08 Mai 2025	1 BSD = 20718.2377 STD	1 STD = 0 BSD
09 Mai 2025	1 BSD = 20705.9857 STD	1 STD = 0 BSD
10 Mai 2025	1 BSD = 20705.9948 STD	1 STD = 0 BSD
11 Mai 2025	1 BSD = 20713.618 STD	1 STD = 0 BSD
12 Mai 2025	1 BSD = 20736.4661 STD	1 STD = 0 BSD
13 Mai 2025	1 BSD = 20706.0919 STD	1 STD = 0 BSD
14 Mai 2025	1 BSD = 20672.0823 STD	1 STD = 0 BSD
15 Mai 2025	1 BSD = 20682.9203 STD	1 STD = 0 BSD
16 Mai 2025	1 BSD = 20706.8581 STD	1 STD = 0 BSD
17 Mai 2025	1 BSD = 20630.5348 STD	1 STD = 0 BSD
18 Mai 2025	1 BSD = 20630.5348 STD	1 STD = 0 BSD
19 Mai 2025	1 BSD = 20694.6869 STD	1 STD = 0 BSD
20 Mai 2025	1 BSD = 20708.5597 STD	1 STD = 0 BSD
21 Mai 2025	1 BSD = 20703.5463 STD	1 STD = 0 BSD
22 Mai 2025	1 BSD = 20721.8097 STD	1 STD = 0 BSD
23 Mai 2025	1 BSD = 20690.0404 STD	1 STD = 0 BSD
24 Mai 2025	1 BSD = 20731.7198 STD	1 STD = 0 BSD
25 Mai 2025	1 BSD = 20731.7198 STD	1 STD = 0 BSD
26 Mai 2025	1 BSD = 20696.5264 STD	1 STD = 0 BSD
27 Mai 2025	1 BSD = 20700.1671 STD	1 STD = 0 BSD
28 Mai 2025	1 BSD = 20691.6682 STD	1 STD = 0 BSD
29 Mai 2025	1 BSD = 20688.6356 STD	1 STD = 0 BSD
30 Mai 2025	1 BSD = 20709.211 STD	1 STD = 0 BSD
31 Mai 2025	1 BSD = 20709.2268 STD	1 STD = 0 BSD

Jun 2025

Datum	BSD-STD	STD-BSD
01 Jun 2025	1 BSD = 20737.257 STD	1 STD = 0 BSD
02 Jun 2025	1 BSD = 20713.1302 STD	1 STD = 0 BSD
03 Jun 2025	1 BSD = 20688.092 STD	1 STD = 0 BSD
04 Jun 2025	1 BSD = 20702.2455 STD	1 STD = 0 BSD
05 Jun 2025	1 BSD = 20694.0845 STD	1 STD = 0 BSD
06 Jun 2025	1 BSD = 20700.702 STD	1 STD = 0 BSD
07 Jun 2025	1 BSD = 20662.6394 STD	1 STD = 0 BSD
08 Jun 2025	1 BSD = 20662.6394 STD	1 STD = 0 BSD
09 Jun 2025	1 BSD = 20696.8894 STD	1 STD = 0 BSD
10 Jun 2025	1 BSD = 20710.208 STD	1 STD = 0 BSD
11 Jun 2025	1 BSD = 20691.8339 STD	1 STD = 0 BSD
12 Jun 2025	1 BSD = 20702.6153 STD	1 STD = 0 BSD
13 Jun 2025	1 BSD = 20680.4341 STD	1 STD = 0 BSD
14 Jun 2025	1 BSD = 20788.8258 STD	1 STD = 0 BSD
15 Jun 2025	1 BSD = 20788.8258 STD	1 STD = 0 BSD
16 Jun 2025	1 BSD = 20708.6224 STD	1 STD = 0 BSD
17 Jun 2025	1 BSD = 20706.6666 STD	1 STD = 0 BSD
18 Jun 2025	1 BSD = 20706.4521 STD	1 STD = 0 BSD
19 Jun 2025	1 BSD = 20716.289 STD	1 STD = 0 BSD
20 Jun 2025	1 BSD = 20686.6615 STD	1 STD = 0 BSD
21 Jun 2025	1 BSD = 20704.2617 STD	1 STD = 0 BSD
22 Jun 2025	1 BSD = 20704.2617 STD	1 STD = 0 BSD
23 Jun 2025	1 BSD = 20712.6957 STD	1 STD = 0 BSD
24 Jun 2025	1 BSD = 20710.4831 STD	1 STD = 0 BSD
25 Jun 2025	1 BSD = 20707.5222 STD	1 STD = 0 BSD
26 Jun 2025	1 BSD = 20675.4525 STD	1 STD = 0 BSD
27 Jun 2025	1 BSD = 20706.4595 STD	1 STD = 0 BSD
28 Jun 2025	1 BSD = 20713.0069 STD	1 STD = 0 BSD
29 Jun 2025	1 BSD = 20713.0069 STD	1 STD = 0 BSD
30 Jun 2025	1 BSD = 20696.6599 STD	1 STD = 0 BSD

Jul 2025

Datum	BSD-STD	STD-BSD
01 Jul 2025	1 BSD = 20694.0396 STD	1 STD = 0 BSD
02 Jul 2025	1 BSD = 20699.1306 STD	1 STD = 0 BSD
03 Jul 2025	1 BSD = 20694.9952 STD	1 STD = 0 BSD
04 Jul 2025	1 BSD = 20704.6657 STD	1 STD = 0 BSD
05 Jul 2025	1 BSD = 20698.8613 STD	1 STD = 0 BSD
06 Jul 2025	1 BSD = 20698.8613 STD	1 STD = 0 BSD
07 Jul 2025	1 BSD = 20694.3672 STD	1 STD = 0 BSD
08 Jul 2025	1 BSD = 20709.1955 STD	1 STD = 0 BSD
09 Jul 2025	1 BSD = 20694.6234 STD	1 STD = 0 BSD
10 Jul 2025	1 BSD = 20685.5464 STD	1 STD = 0 BSD
11 Jul 2025	1 BSD = 20702.1401 STD	1 STD = 0 BSD
12 Jul 2025	1 BSD = 20702.4103 STD	1 STD = 0 BSD
13 Jul 2025	1 BSD = 20702.4103 STD	1 STD = 0 BSD
14 Jul 2025	1 BSD = 20697.5424 STD	1 STD = 0 BSD
15 Jul 2025	1 BSD = 20683.5496 STD	1 STD = 0 BSD
16 Jul 2025	1 BSD = 20694.2455 STD	1 STD = 0 BSD
17 Jul 2025	1 BSD = 20696.2781 STD	1 STD = 0 BSD
18 Jul 2025	1 BSD = 20705.8972 STD	1 STD = 0 BSD
19 Jul 2025	1 BSD = 20679.3076 STD	1 STD = 0 BSD
20 Jul 2025	1 BSD = 20679.3076 STD	1 STD = 0 BSD
21 Jul 2025	1 BSD = 20722.6881 STD	1 STD = 0 BSD
22 Jul 2025	1 BSD = 20697.268 STD	1 STD = 0 BSD
23 Jul 2025	1 BSD = 20698.0765 STD	1 STD = 0 BSD
24 Jul 2025	1 BSD = 20696.4828 STD	1 STD = 0 BSD
25 Jul 2025	1 BSD = 20681.8366 STD	1 STD = 0 BSD
26 Jul 2025	1 BSD = 20734.1545 STD	1 STD = 0 BSD
27 Jul 2025	1 BSD = 20734.1545 STD	1 STD = 0 BSD
28 Jul 2025	1 BSD = 20686.9705 STD	1 STD = 0 BSD
29 Jul 2025	1 BSD = 20679.9159 STD	1 STD = 0 BSD
30 Jul 2025	1 BSD = 20689.1081 STD	1 STD = 0 BSD
31 Jul 2025	1 BSD = 20704.7713 STD	1 STD = 0 BSD

Aug 2025

Datum	BSD-STD	STD-BSD
01 Aug 2025	1 BSD = 20702.9626 STD	1 STD = 0 BSD
02 Aug 2025	1 BSD = 21019.883 STD	1 STD = 0 BSD
03 Aug 2025	1 BSD = 21019.883 STD	1 STD = 0 BSD
04 Aug 2025	1 BSD = 20717.2094 STD	1 STD = 0 BSD
05 Aug 2025	1 BSD = 20691.6241 STD	1 STD = 0 BSD
06 Aug 2025	1 BSD = 20699.489 STD	1 STD = 0 BSD
07 Aug 2025	1 BSD = 20673.4191 STD	1 STD = 0 BSD
08 Aug 2025	1 BSD = 20713.196 STD	1 STD = 0 BSD
09 Aug 2025	1 BSD = 20713.194 STD	1 STD = 0 BSD
10 Aug 2025	1 BSD = 20723.775 STD	1 STD = 0 BSD
11 Aug 2025	1 BSD = 20689.6206 STD	1 STD = 0 BSD
12 Aug 2025	1 BSD = 20695.3097 STD	1 STD = 0 BSD
13 Aug 2025	1 BSD = 20685.085 STD	1 STD = 0 BSD
14 Aug 2025	1 BSD = 20691.3466 STD	1 STD = 0 BSD
15 Aug 2025	1 BSD = 20691.3363 STD	1 STD = 0 BSD
16 Aug 2025	1 BSD = 20705.0723 STD	1 STD = 0 BSD
17 Aug 2025	1 BSD = 20728.9683 STD	1 STD = 0 BSD
18 Aug 2025	1 BSD = 20705.2505 STD	1 STD = 0 BSD
19 Aug 2025	1 BSD = 20693.9927 STD	1 STD = 0 BSD
20 Aug 2025	1 BSD = 20695.7646 STD	1 STD = 0 BSD
21 Aug 2025	1 BSD = 20706.5144 STD	1 STD = 0 BSD
22 Aug 2025	1 BSD = 20706.0055 STD	1 STD = 0 BSD
23 Aug 2025	1 BSD = 20706.0163 STD	1 STD = 0 BSD
24 Aug 2025	1 BSD = 20927.339 STD	1 STD = 0 BSD
25 Aug 2025	1 BSD = 20709.9391 STD	1 STD = 0 BSD
26 Aug 2025	1 BSD = 20626.4369 STD	1 STD = 0 BSD
27 Aug 2025	1 BSD = 20706.2891 STD	1 STD = 0 BSD
28 Aug 2025	1 BSD = 20683.5373 STD	1 STD = 0 BSD
29 Aug 2025	1 BSD = 20693.4514 STD	1 STD = 0 BSD
30 Aug 2025	1 BSD = 20730.7977 STD	1 STD = 0 BSD
31 Aug 2025	1 BSD = 20730.7977 STD	1 STD = 0 BSD

Sep 2025

Datum	BSD-STD	STD-BSD
01 Sep 2025	1 BSD = 20709.1937 STD	1 STD = 0 BSD
02 Sep 2025	1 BSD = 20700.4791 STD	1 STD = 0 BSD
03 Sep 2025	1 BSD = 20699.3097 STD	1 STD = 0 BSD
04 Sep 2025	1 BSD = 20684.3079 STD	1 STD = 0 BSD
05 Sep 2025	1 BSD = 20686.9161 STD	1 STD = 0 BSD
06 Sep 2025	1 BSD = 20751.9749 STD	1 STD = 0 BSD

BSD-STD und STD-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten