> BSD-SZL und SZL-BSD Wechselkurse - 2024

BSD-SZL und SZL-BSD Wechselkurse - 2024

BSD-SZL und SZL-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - SZL und SZL - BSD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BSD = 18,3245 SZL

1 SZL = 0,0546 BSD

1J 2J 3J

BSD in SZLSZL in BSD

Jan 2024

Datum	BSD-SZL	SZL-BSD
01 Jan 2024	1 BSD = 18.4563 SZL	1 SZL = 0.0542 BSD
02 Jan 2024	1 BSD = 18.464 SZL	1 SZL = 0.0542 BSD
03 Jan 2024	1 BSD = 18.7907 SZL	1 SZL = 0.0532 BSD
04 Jan 2024	1 BSD = 18.6847 SZL	1 SZL = 0.0535 BSD
05 Jan 2024	1 BSD = 18.8354 SZL	1 SZL = 0.0531 BSD
06 Jan 2024	1 BSD = 18.8354 SZL	1 SZL = 0.0531 BSD
07 Jan 2024	1 BSD = 18.8354 SZL	1 SZL = 0.0531 BSD
08 Jan 2024	1 BSD = 18.7438 SZL	1 SZL = 0.0534 BSD
09 Jan 2024	1 BSD = 18.7085 SZL	1 SZL = 0.0535 BSD
10 Jan 2024	1 BSD = 18.627 SZL	1 SZL = 0.0537 BSD
11 Jan 2024	1 BSD = 18.6072 SZL	1 SZL = 0.0537 BSD
12 Jan 2024	1 BSD = 18.6579 SZL	1 SZL = 0.0536 BSD
13 Jan 2024	1 BSD = 18.6566 SZL	1 SZL = 0.0536 BSD
14 Jan 2024	1 BSD = 18.6566 SZL	1 SZL = 0.0536 BSD
15 Jan 2024	1 BSD = 18.6707 SZL	1 SZL = 0.0536 BSD
16 Jan 2024	1 BSD = 18.9004 SZL	1 SZL = 0.0529 BSD
17 Jan 2024	1 BSD = 19.0328 SZL	1 SZL = 0.0525 BSD
18 Jan 2024	1 BSD = 18.9099 SZL	1 SZL = 0.0529 BSD
19 Jan 2024	1 BSD = 18.9913 SZL	1 SZL = 0.0527 BSD
20 Jan 2024	1 BSD = 18.9916 SZL	1 SZL = 0.0527 BSD
21 Jan 2024	1 BSD = 18.9916 SZL	1 SZL = 0.0527 BSD
22 Jan 2024	1 BSD = 19.1413 SZL	1 SZL = 0.0522 BSD
23 Jan 2024	1 BSD = 19.1312 SZL	1 SZL = 0.0523 BSD
24 Jan 2024	1 BSD = 18.8533 SZL	1 SZL = 0.053 BSD
25 Jan 2024	1 BSD = 18.8977 SZL	1 SZL = 0.0529 BSD
26 Jan 2024	1 BSD = 18.7715 SZL	1 SZL = 0.0533 BSD
27 Jan 2024	1 BSD = 18.7715 SZL	1 SZL = 0.0533 BSD
28 Jan 2024	1 BSD = 18.7715 SZL	1 SZL = 0.0533 BSD
29 Jan 2024	1 BSD = 18.7711 SZL	1 SZL = 0.0533 BSD
30 Jan 2024	1 BSD = 18.8747 SZL	1 SZL = 0.053 BSD
31 Jan 2024	1 BSD = 18.7462 SZL	1 SZL = 0.0533 BSD

Feb 2024

Datum	BSD-SZL	SZL-BSD
01 Feb 2024	1 BSD = 18.7435 SZL	1 SZL = 0.0534 BSD
02 Feb 2024	1 BSD = 18.6466 SZL	1 SZL = 0.0536 BSD
03 Feb 2024	1 BSD = 18.5992 SZL	1 SZL = 0.0538 BSD
04 Feb 2024	1 BSD = 18.5992 SZL	1 SZL = 0.0538 BSD
05 Feb 2024	1 BSD = 18.9428 SZL	1 SZL = 0.0528 BSD
06 Feb 2024	1 BSD = 18.9515 SZL	1 SZL = 0.0528 BSD
07 Feb 2024	1 BSD = 18.9048 SZL	1 SZL = 0.0529 BSD
08 Feb 2024	1 BSD = 18.9723 SZL	1 SZL = 0.0527 BSD
09 Feb 2024	1 BSD = 19.0112 SZL	1 SZL = 0.0526 BSD
10 Feb 2024	1 BSD = 19.0112 SZL	1 SZL = 0.0526 BSD
11 Feb 2024	1 BSD = 19.0112 SZL	1 SZL = 0.0526 BSD
12 Feb 2024	1 BSD = 19.0287 SZL	1 SZL = 0.0526 BSD
13 Feb 2024	1 BSD = 18.8365 SZL	1 SZL = 0.0531 BSD
14 Feb 2024	1 BSD = 19.1436 SZL	1 SZL = 0.0522 BSD
15 Feb 2024	1 BSD = 19.0089 SZL	1 SZL = 0.0526 BSD
16 Feb 2024	1 BSD = 18.8791 SZL	1 SZL = 0.053 BSD
17 Feb 2024	1 BSD = 18.8743 SZL	1 SZL = 0.053 BSD
18 Feb 2024	1 BSD = 18.8792 SZL	1 SZL = 0.053 BSD
19 Feb 2024	1 BSD = 18.9804 SZL	1 SZL = 0.0527 BSD
20 Feb 2024	1 BSD = 19.0082 SZL	1 SZL = 0.0526 BSD
21 Feb 2024	1 BSD = 18.9147 SZL	1 SZL = 0.0529 BSD
22 Feb 2024	1 BSD = 18.963 SZL	1 SZL = 0.0527 BSD
23 Feb 2024	1 BSD = 19.2787 SZL	1 SZL = 0.0519 BSD
24 Feb 2024	1 BSD = 19.2787 SZL	1 SZL = 0.0519 BSD
25 Feb 2024	1 BSD = 19.2787 SZL	1 SZL = 0.0519 BSD
26 Feb 2024	1 BSD = 19.2849 SZL	1 SZL = 0.0519 BSD
27 Feb 2024	1 BSD = 19.1528 SZL	1 SZL = 0.0522 BSD
28 Feb 2024	1 BSD = 19.2567 SZL	1 SZL = 0.0519 BSD
29 Feb 2024	1 BSD = 19.2333 SZL	1 SZL = 0.052 BSD

Mar 2024

Datum	BSD-SZL	SZL-BSD
01 Mrz 2024	1 BSD = 19.1666 SZL	1 SZL = 0.0522 BSD
02 Mrz 2024	1 BSD = 19.1663 SZL	1 SZL = 0.0522 BSD
03 Mrz 2024	1 BSD = 19.1663 SZL	1 SZL = 0.0522 BSD
04 Mrz 2024	1 BSD = 19.0641 SZL	1 SZL = 0.0525 BSD
05 Mrz 2024	1 BSD = 18.9659 SZL	1 SZL = 0.0527 BSD
06 Mrz 2024	1 BSD = 18.8573 SZL	1 SZL = 0.053 BSD
07 Mrz 2024	1 BSD = 18.7847 SZL	1 SZL = 0.0532 BSD
08 Mrz 2024	1 BSD = 18.6411 SZL	1 SZL = 0.0536 BSD
09 Mrz 2024	1 BSD = 18.6411 SZL	1 SZL = 0.0536 BSD
10 Mrz 2024	1 BSD = 18.6411 SZL	1 SZL = 0.0536 BSD
11 Mrz 2024	1 BSD = 18.6978 SZL	1 SZL = 0.0535 BSD
12 Mrz 2024	1 BSD = 18.5675 SZL	1 SZL = 0.0539 BSD
13 Mrz 2024	1 BSD = 18.6424 SZL	1 SZL = 0.0536 BSD
14 Mrz 2024	1 BSD = 18.6026 SZL	1 SZL = 0.0538 BSD
15 Mrz 2024	1 BSD = 18.6543 SZL	1 SZL = 0.0536 BSD
16 Mrz 2024	1 BSD = 18.6543 SZL	1 SZL = 0.0536 BSD
17 Mrz 2024	1 BSD = 18.6543 SZL	1 SZL = 0.0536 BSD
18 Mrz 2024	1 BSD = 18.8552 SZL	1 SZL = 0.053 BSD
19 Mrz 2024	1 BSD = 18.9761 SZL	1 SZL = 0.0527 BSD
20 Mrz 2024	1 BSD = 18.899 SZL	1 SZL = 0.0529 BSD
21 Mrz 2024	1 BSD = 18.7585 SZL	1 SZL = 0.0533 BSD
22 Mrz 2024	1 BSD = 19.0449 SZL	1 SZL = 0.0525 BSD
23 Mrz 2024	1 BSD = 19.0449 SZL	1 SZL = 0.0525 BSD
24 Mrz 2024	1 BSD = 19.0449 SZL	1 SZL = 0.0525 BSD
25 Mrz 2024	1 BSD = 18.9619 SZL	1 SZL = 0.0527 BSD
26 Mrz 2024	1 BSD = 18.9113 SZL	1 SZL = 0.0529 BSD
27 Mrz 2024	1 BSD = 18.9262 SZL	1 SZL = 0.0528 BSD
28 Mrz 2024	1 BSD = 19.0443 SZL	1 SZL = 0.0525 BSD
29 Mrz 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD
30 Mrz 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD
31 Mrz 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD

Apr 2024

Datum	BSD-SZL	SZL-BSD
01 Apr 2024	1 BSD = 18.8968 SZL	1 SZL = 0.0529 BSD
02 Apr 2024	1 BSD = 18.8152 SZL	1 SZL = 0.0531 BSD
03 Apr 2024	1 BSD = 18.8112 SZL	1 SZL = 0.0532 BSD
04 Apr 2024	1 BSD = 18.6087 SZL	1 SZL = 0.0537 BSD
05 Apr 2024	1 BSD = 18.5979 SZL	1 SZL = 0.0538 BSD
06 Apr 2024	1 BSD = 18.5979 SZL	1 SZL = 0.0538 BSD
07 Apr 2024	1 BSD = 18.5979 SZL	1 SZL = 0.0538 BSD
08 Apr 2024	1 BSD = 18.5552 SZL	1 SZL = 0.0539 BSD
09 Apr 2024	1 BSD = 18.4884 SZL	1 SZL = 0.0541 BSD
10 Apr 2024	1 BSD = 18.4878 SZL	1 SZL = 0.0541 BSD
11 Apr 2024	1 BSD = 18.8136 SZL	1 SZL = 0.0532 BSD
12 Apr 2024	1 BSD = 18.7987 SZL	1 SZL = 0.0532 BSD
13 Apr 2024	1 BSD = 18.9127 SZL	1 SZL = 0.0529 BSD
14 Apr 2024	1 BSD = 18.7987 SZL	1 SZL = 0.0532 BSD
15 Apr 2024	1 BSD = 18.9538 SZL	1 SZL = 0.0528 BSD
16 Apr 2024	1 BSD = 19.0617 SZL	1 SZL = 0.0525 BSD
17 Apr 2024	1 BSD = 19.0309 SZL	1 SZL = 0.0525 BSD
18 Apr 2024	1 BSD = 19.0497 SZL	1 SZL = 0.0525 BSD
19 Apr 2024	1 BSD = 19.2252 SZL	1 SZL = 0.052 BSD
20 Apr 2024	1 BSD = 19.2251 SZL	1 SZL = 0.052 BSD
21 Apr 2024	1 BSD = 19.2251 SZL	1 SZL = 0.052 BSD
22 Apr 2024	1 BSD = 19.0855 SZL	1 SZL = 0.0524 BSD
23 Apr 2024	1 BSD = 19.2389 SZL	1 SZL = 0.052 BSD
24 Apr 2024	1 BSD = 19.1682 SZL	1 SZL = 0.0522 BSD
25 Apr 2024	1 BSD = 19.0126 SZL	1 SZL = 0.0526 BSD
26 Apr 2024	1 BSD = 18.8656 SZL	1 SZL = 0.053 BSD
27 Apr 2024	1 BSD = 18.8656 SZL	1 SZL = 0.053 BSD
28 Apr 2024	1 BSD = 18.8656 SZL	1 SZL = 0.053 BSD
29 Apr 2024	1 BSD = 18.7469 SZL	1 SZL = 0.0533 BSD
30 Apr 2024	1 BSD = 18.681 SZL	1 SZL = 0.0535 BSD

May 2024

Datum	BSD-SZL	SZL-BSD
01 Mai 2024	1 BSD = 18.6734 SZL	1 SZL = 0.0536 BSD
02 Mai 2024	1 BSD = 18.6526 SZL	1 SZL = 0.0536 BSD
03 Mai 2024	1 BSD = 18.5181 SZL	1 SZL = 0.054 BSD
04 Mai 2024	1 BSD = 18.5181 SZL	1 SZL = 0.054 BSD
05 Mai 2024	1 BSD = 18.5181 SZL	1 SZL = 0.054 BSD
06 Mai 2024	1 BSD = 18.4237 SZL	1 SZL = 0.0543 BSD
07 Mai 2024	1 BSD = 18.4474 SZL	1 SZL = 0.0542 BSD
08 Mai 2024	1 BSD = 18.5995 SZL	1 SZL = 0.0538 BSD
09 Mai 2024	1 BSD = 18.496 SZL	1 SZL = 0.0541 BSD
10 Mai 2024	1 BSD = 18.3876 SZL	1 SZL = 0.0544 BSD
11 Mai 2024	1 BSD = 18.3876 SZL	1 SZL = 0.0544 BSD
12 Mai 2024	1 BSD = 18.3876 SZL	1 SZL = 0.0544 BSD
13 Mai 2024	1 BSD = 18.3723 SZL	1 SZL = 0.0544 BSD
14 Mai 2024	1 BSD = 18.4031 SZL	1 SZL = 0.0543 BSD
15 Mai 2024	1 BSD = 18.4074 SZL	1 SZL = 0.0543 BSD
16 Mai 2024	1 BSD = 18.2231 SZL	1 SZL = 0.0549 BSD
17 Mai 2024	1 BSD = 18.2895 SZL	1 SZL = 0.0547 BSD
18 Mai 2024	1 BSD = 18.2895 SZL	1 SZL = 0.0547 BSD
19 Mai 2024	1 BSD = 18.2895 SZL	1 SZL = 0.0547 BSD
20 Mai 2024	1 BSD = 18.2145 SZL	1 SZL = 0.0549 BSD
21 Mai 2024	1 BSD = 18.1238 SZL	1 SZL = 0.0552 BSD
22 Mai 2024	1 BSD = 18.1805 SZL	1 SZL = 0.055 BSD
23 Mai 2024	1 BSD = 18.3698 SZL	1 SZL = 0.0544 BSD
24 Mai 2024	1 BSD = 18.3848 SZL	1 SZL = 0.0544 BSD
25 Mai 2024	1 BSD = 18.3848 SZL	1 SZL = 0.0544 BSD
26 Mai 2024	1 BSD = 18.3848 SZL	1 SZL = 0.0544 BSD
27 Mai 2024	1 BSD = 18.3734 SZL	1 SZL = 0.0544 BSD
28 Mai 2024	1 BSD = 18.3877 SZL	1 SZL = 0.0544 BSD
29 Mai 2024	1 BSD = 18.2771 SZL	1 SZL = 0.0547 BSD
30 Mai 2024	1 BSD = 18.6383 SZL	1 SZL = 0.0537 BSD
31 Mai 2024	1 BSD = 18.7511 SZL	1 SZL = 0.0533 BSD

Jun 2024

Datum	BSD-SZL	SZL-BSD
01 Jun 2024	1 BSD = 18.7511 SZL	1 SZL = 0.0533 BSD
02 Jun 2024	1 BSD = 18.7511 SZL	1 SZL = 0.0533 BSD
03 Jun 2024	1 BSD = 18.7082 SZL	1 SZL = 0.0535 BSD
04 Jun 2024	1 BSD = 18.6876 SZL	1 SZL = 0.0535 BSD
05 Jun 2024	1 BSD = 18.8629 SZL	1 SZL = 0.053 BSD
06 Jun 2024	1 BSD = 18.9731 SZL	1 SZL = 0.0527 BSD
07 Jun 2024	1 BSD = 18.9068 SZL	1 SZL = 0.0529 BSD
08 Jun 2024	1 BSD = 18.9081 SZL	1 SZL = 0.0529 BSD
09 Jun 2024	1 BSD = 18.9081 SZL	1 SZL = 0.0529 BSD
10 Jun 2024	1 BSD = 18.7466 SZL	1 SZL = 0.0533 BSD
11 Jun 2024	1 BSD = 18.6752 SZL	1 SZL = 0.0535 BSD
12 Jun 2024	1 BSD = 18.6272 SZL	1 SZL = 0.0537 BSD
13 Jun 2024	1 BSD = 18.3769 SZL	1 SZL = 0.0544 BSD
14 Jun 2024	1 BSD = 18.3508 SZL	1 SZL = 0.0545 BSD
15 Jun 2024	1 BSD = 18.3511 SZL	1 SZL = 0.0545 BSD
16 Jun 2024	1 BSD = 18.3511 SZL	1 SZL = 0.0545 BSD
17 Jun 2024	1 BSD = 18.2166 SZL	1 SZL = 0.0549 BSD
18 Jun 2024	1 BSD = 18.1246 SZL	1 SZL = 0.0552 BSD
19 Jun 2024	1 BSD = 17.9932 SZL	1 SZL = 0.0556 BSD
20 Jun 2024	1 BSD = 18.1061 SZL	1 SZL = 0.0552 BSD
21 Jun 2024	1 BSD = 17.892 SZL	1 SZL = 0.0559 BSD
22 Jun 2024	1 BSD = 17.8925 SZL	1 SZL = 0.0559 BSD
23 Jun 2024	1 BSD = 17.8925 SZL	1 SZL = 0.0559 BSD
24 Jun 2024	1 BSD = 18.1279 SZL	1 SZL = 0.0552 BSD
25 Jun 2024	1 BSD = 18.1395 SZL	1 SZL = 0.0551 BSD
26 Jun 2024	1 BSD = 18.1672 SZL	1 SZL = 0.055 BSD
27 Jun 2024	1 BSD = 18.3436 SZL	1 SZL = 0.0545 BSD
28 Jun 2024	1 BSD = 18.1828 SZL	1 SZL = 0.055 BSD
29 Jun 2024	1 BSD = 18.1828 SZL	1 SZL = 0.055 BSD
30 Jun 2024	1 BSD = 18.1828 SZL	1 SZL = 0.055 BSD

Jul 2024

Datum	BSD-SZL	SZL-BSD
01 Jul 2024	1 BSD = 18.0519 SZL	1 SZL = 0.0554 BSD
02 Jul 2024	1 BSD = 18.4753 SZL	1 SZL = 0.0541 BSD
03 Jul 2024	1 BSD = 18.474 SZL	1 SZL = 0.0541 BSD
04 Jul 2024	1 BSD = 18.3723 SZL	1 SZL = 0.0544 BSD
05 Jul 2024	1 BSD = 18.2162 SZL	1 SZL = 0.0549 BSD
06 Jul 2024	1 BSD = 18.2162 SZL	1 SZL = 0.0549 BSD
07 Jul 2024	1 BSD = 18.2162 SZL	1 SZL = 0.0549 BSD
08 Jul 2024	1 BSD = 18.1487 SZL	1 SZL = 0.0551 BSD
09 Jul 2024	1 BSD = 18.1229 SZL	1 SZL = 0.0552 BSD
10 Jul 2024	1 BSD = 18.0756 SZL	1 SZL = 0.0553 BSD
11 Jul 2024	1 BSD = 18.0875 SZL	1 SZL = 0.0553 BSD
12 Jul 2024	1 BSD = 17.9982 SZL	1 SZL = 0.0556 BSD
13 Jul 2024	1 BSD = 18.0289 SZL	1 SZL = 0.0555 BSD
14 Jul 2024	1 BSD = 17.9982 SZL	1 SZL = 0.0556 BSD
15 Jul 2024	1 BSD = 18.1861 SZL	1 SZL = 0.055 BSD
16 Jul 2024	1 BSD = 18.1017 SZL	1 SZL = 0.0552 BSD
17 Jul 2024	1 BSD = 18.1859 SZL	1 SZL = 0.055 BSD
18 Jul 2024	1 BSD = 18.2333 SZL	1 SZL = 0.0548 BSD
19 Jul 2024	1 BSD = 18.3462 SZL	1 SZL = 0.0545 BSD
20 Jul 2024	1 BSD = 18.3462 SZL	1 SZL = 0.0545 BSD
21 Jul 2024	1 BSD = 18.3462 SZL	1 SZL = 0.0545 BSD
22 Jul 2024	1 BSD = 18.2469 SZL	1 SZL = 0.0548 BSD
23 Jul 2024	1 BSD = 18.3511 SZL	1 SZL = 0.0545 BSD
24 Jul 2024	1 BSD = 18.303 SZL	1 SZL = 0.0546 BSD
25 Jul 2024	1 BSD = 18.4795 SZL	1 SZL = 0.0541 BSD
26 Jul 2024	1 BSD = 18.2535 SZL	1 SZL = 0.0548 BSD
27 Jul 2024	1 BSD = 18.2535 SZL	1 SZL = 0.0548 BSD
28 Jul 2024	1 BSD = 18.2535 SZL	1 SZL = 0.0548 BSD
29 Jul 2024	1 BSD = 18.3619 SZL	1 SZL = 0.0545 BSD
30 Jul 2024	1 BSD = 18.3139 SZL	1 SZL = 0.0546 BSD
31 Jul 2024	1 BSD = 18.2138 SZL	1 SZL = 0.0549 BSD

Aug 2024

Datum	BSD-SZL	SZL-BSD
01 Aug 2024	1 BSD = 18.219 SZL	1 SZL = 0.0549 BSD
02 Aug 2024	1 BSD = 18.1833 SZL	1 SZL = 0.055 BSD
03 Aug 2024	1 BSD = 18.1837 SZL	1 SZL = 0.055 BSD
04 Aug 2024	1 BSD = 18.1837 SZL	1 SZL = 0.055 BSD
05 Aug 2024	1 BSD = 18.6142 SZL	1 SZL = 0.0537 BSD
06 Aug 2024	1 BSD = 18.5231 SZL	1 SZL = 0.054 BSD
07 Aug 2024	1 BSD = 18.3317 SZL	1 SZL = 0.0546 BSD
08 Aug 2024	1 BSD = 18.4192 SZL	1 SZL = 0.0543 BSD
09 Aug 2024	1 BSD = 18.3083 SZL	1 SZL = 0.0546 BSD
10 Aug 2024	1 BSD = 18.3153 SZL	1 SZL = 0.0546 BSD
11 Aug 2024	1 BSD = 18.3083 SZL	1 SZL = 0.0546 BSD
12 Aug 2024	1 BSD = 18.2237 SZL	1 SZL = 0.0549 BSD
13 Aug 2024	1 BSD = 18.1891 SZL	1 SZL = 0.055 BSD
14 Aug 2024	1 BSD = 18.0509 SZL	1 SZL = 0.0554 BSD
15 Aug 2024	1 BSD = 18.0024 SZL	1 SZL = 0.0555 BSD
16 Aug 2024	1 BSD = 17.908 SZL	1 SZL = 0.0558 BSD
17 Aug 2024	1 BSD = 17.908 SZL	1 SZL = 0.0558 BSD
18 Aug 2024	1 BSD = 17.908 SZL	1 SZL = 0.0558 BSD
19 Aug 2024	1 BSD = 17.8282 SZL	1 SZL = 0.0561 BSD
20 Aug 2024	1 BSD = 17.791 SZL	1 SZL = 0.0562 BSD
21 Aug 2024	1 BSD = 17.8109 SZL	1 SZL = 0.0561 BSD
22 Aug 2024	1 BSD = 17.9508 SZL	1 SZL = 0.0557 BSD
23 Aug 2024	1 BSD = 17.9417 SZL	1 SZL = 0.0557 BSD
24 Aug 2024	1 BSD = 17.9416 SZL	1 SZL = 0.0557 BSD
25 Aug 2024	1 BSD = 17.9416 SZL	1 SZL = 0.0557 BSD
26 Aug 2024	1 BSD = 17.7318 SZL	1 SZL = 0.0564 BSD
27 Aug 2024	1 BSD = 17.7647 SZL	1 SZL = 0.0563 BSD
28 Aug 2024	1 BSD = 17.7661 SZL	1 SZL = 0.0563 BSD
29 Aug 2024	1 BSD = 17.6823 SZL	1 SZL = 0.0566 BSD
30 Aug 2024	1 BSD = 17.635 SZL	1 SZL = 0.0567 BSD
31 Aug 2024	1 BSD = 17.7499 SZL	1 SZL = 0.0563 BSD

Sep 2024

Datum	BSD-SZL	SZL-BSD
01 Sep 2024	1 BSD = 17.6363 SZL	1 SZL = 0.0567 BSD
02 Sep 2024	1 BSD = 17.8992 SZL	1 SZL = 0.0559 BSD
03 Sep 2024	1 BSD = 17.9721 SZL	1 SZL = 0.0556 BSD
04 Sep 2024	1 BSD = 17.9083 SZL	1 SZL = 0.0558 BSD
05 Sep 2024	1 BSD = 17.8025 SZL	1 SZL = 0.0562 BSD
06 Sep 2024	1 BSD = 17.7312 SZL	1 SZL = 0.0564 BSD
07 Sep 2024	1 BSD = 17.7312 SZL	1 SZL = 0.0564 BSD
08 Sep 2024	1 BSD = 17.7312 SZL	1 SZL = 0.0564 BSD
09 Sep 2024	1 BSD = 17.9252 SZL	1 SZL = 0.0558 BSD
10 Sep 2024	1 BSD = 17.8877 SZL	1 SZL = 0.0559 BSD
11 Sep 2024	1 BSD = 17.8556 SZL	1 SZL = 0.056 BSD
12 Sep 2024	1 BSD = 18.0069 SZL	1 SZL = 0.0555 BSD
13 Sep 2024	1 BSD = 17.7881 SZL	1 SZL = 0.0562 BSD
14 Sep 2024	1 BSD = 17.7881 SZL	1 SZL = 0.0562 BSD
15 Sep 2024	1 BSD = 17.7881 SZL	1 SZL = 0.0562 BSD
16 Sep 2024	1 BSD = 17.6587 SZL	1 SZL = 0.0566 BSD
17 Sep 2024	1 BSD = 17.6258 SZL	1 SZL = 0.0567 BSD
18 Sep 2024	1 BSD = 17.5517 SZL	1 SZL = 0.057 BSD
19 Sep 2024	1 BSD = 17.4073 SZL	1 SZL = 0.0574 BSD
20 Sep 2024	1 BSD = 17.5618 SZL	1 SZL = 0.0569 BSD
21 Sep 2024	1 BSD = 17.5616 SZL	1 SZL = 0.0569 BSD
22 Sep 2024	1 BSD = 17.5616 SZL	1 SZL = 0.0569 BSD
23 Sep 2024	1 BSD = 17.3866 SZL	1 SZL = 0.0575 BSD
24 Sep 2024	1 BSD = 17.3302 SZL	1 SZL = 0.0577 BSD
25 Sep 2024	1 BSD = 17.2039 SZL	1 SZL = 0.0581 BSD
26 Sep 2024	1 BSD = 17.1875 SZL	1 SZL = 0.0582 BSD
27 Sep 2024	1 BSD = 17.168 SZL	1 SZL = 0.0582 BSD
28 Sep 2024	1 BSD = 17.1876 SZL	1 SZL = 0.0582 BSD
29 Sep 2024	1 BSD = 17.1876 SZL	1 SZL = 0.0582 BSD
30 Sep 2024	1 BSD = 17.1841 SZL	1 SZL = 0.0582 BSD

Oct 2024

Datum	BSD-SZL	SZL-BSD
01 Okt 2024	1 BSD = 17.3089 SZL	1 SZL = 0.0578 BSD
02 Okt 2024	1 BSD = 17.3865 SZL	1 SZL = 0.0575 BSD
03 Okt 2024	1 BSD = 17.4771 SZL	1 SZL = 0.0572 BSD
04 Okt 2024	1 BSD = 17.4628 SZL	1 SZL = 0.0573 BSD
05 Okt 2024	1 BSD = 17.4628 SZL	1 SZL = 0.0573 BSD
06 Okt 2024	1 BSD = 17.4628 SZL	1 SZL = 0.0573 BSD
07 Okt 2024	1 BSD = 17.399 SZL	1 SZL = 0.0575 BSD
08 Okt 2024	1 BSD = 17.4568 SZL	1 SZL = 0.0573 BSD
09 Okt 2024	1 BSD = 17.6177 SZL	1 SZL = 0.0568 BSD
10 Okt 2024	1 BSD = 17.5625 SZL	1 SZL = 0.0569 BSD
11 Okt 2024	1 BSD = 17.4674 SZL	1 SZL = 0.0572 BSD
12 Okt 2024	1 BSD = 17.468 SZL	1 SZL = 0.0572 BSD
13 Okt 2024	1 BSD = 17.4251 SZL	1 SZL = 0.0574 BSD
14 Okt 2024	1 BSD = 17.5291 SZL	1 SZL = 0.057 BSD
15 Okt 2024	1 BSD = 17.6319 SZL	1 SZL = 0.0567 BSD
16 Okt 2024	1 BSD = 17.5793 SZL	1 SZL = 0.0569 BSD
17 Okt 2024	1 BSD = 17.7191 SZL	1 SZL = 0.0564 BSD
18 Okt 2024	1 BSD = 17.5463 SZL	1 SZL = 0.057 BSD
19 Okt 2024	1 BSD = 17.5463 SZL	1 SZL = 0.057 BSD
20 Okt 2024	1 BSD = 17.5463 SZL	1 SZL = 0.057 BSD
21 Okt 2024	1 BSD = 17.6189 SZL	1 SZL = 0.0568 BSD
22 Okt 2024	1 BSD = 17.5806 SZL	1 SZL = 0.0569 BSD
23 Okt 2024	1 BSD = 17.6006 SZL	1 SZL = 0.0568 BSD
24 Okt 2024	1 BSD = 17.6915 SZL	1 SZL = 0.0565 BSD
25 Okt 2024	1 BSD = 17.6471 SZL	1 SZL = 0.0567 BSD
26 Okt 2024	1 BSD = 17.6469 SZL	1 SZL = 0.0567 BSD
27 Okt 2024	1 BSD = 17.6469 SZL	1 SZL = 0.0567 BSD
28 Okt 2024	1 BSD = 17.7669 SZL	1 SZL = 0.0563 BSD
29 Okt 2024	1 BSD = 17.7175 SZL	1 SZL = 0.0564 BSD
30 Okt 2024	1 BSD = 17.5964 SZL	1 SZL = 0.0568 BSD
31 Okt 2024	1 BSD = 17.6634 SZL	1 SZL = 0.0566 BSD

Nov 2024

Datum	BSD-SZL	SZL-BSD
01 Nov 2024	1 BSD = 17.5954 SZL	1 SZL = 0.0568 BSD
02 Nov 2024	1 BSD = 17.6171 SZL	1 SZL = 0.0568 BSD
03 Nov 2024	1 BSD = 17.5957 SZL	1 SZL = 0.0568 BSD
04 Nov 2024	1 BSD = 17.5154 SZL	1 SZL = 0.0571 BSD
05 Nov 2024	1 BSD = 17.4211 SZL	1 SZL = 0.0574 BSD
06 Nov 2024	1 BSD = 17.7718 SZL	1 SZL = 0.0563 BSD
07 Nov 2024	1 BSD = 17.4751 SZL	1 SZL = 0.0572 BSD
08 Nov 2024	1 BSD = 17.4944 SZL	1 SZL = 0.0572 BSD
09 Nov 2024	1 BSD = 17.4944 SZL	1 SZL = 0.0572 BSD
10 Nov 2024	1 BSD = 17.4944 SZL	1 SZL = 0.0572 BSD
11 Nov 2024	1 BSD = 17.8241 SZL	1 SZL = 0.0561 BSD
12 Nov 2024	1 BSD = 18.0591 SZL	1 SZL = 0.0554 BSD
13 Nov 2024	1 BSD = 17.9695 SZL	1 SZL = 0.0556 BSD
14 Nov 2024	1 BSD = 18.312 SZL	1 SZL = 0.0546 BSD
15 Nov 2024	1 BSD = 18.1868 SZL	1 SZL = 0.055 BSD
16 Nov 2024	1 BSD = 18.1866 SZL	1 SZL = 0.055 BSD
17 Nov 2024	1 BSD = 18.1866 SZL	1 SZL = 0.055 BSD
18 Nov 2024	1 BSD = 18.1055 SZL	1 SZL = 0.0552 BSD
19 Nov 2024	1 BSD = 18.0752 SZL	1 SZL = 0.0553 BSD
20 Nov 2024	1 BSD = 18.1271 SZL	1 SZL = 0.0552 BSD
21 Nov 2024	1 BSD = 18.1038 SZL	1 SZL = 0.0552 BSD
22 Nov 2024	1 BSD = 18.0388 SZL	1 SZL = 0.0554 BSD
23 Nov 2024	1 BSD = 18.0388 SZL	1 SZL = 0.0554 BSD
24 Nov 2024	1 BSD = 18.0388 SZL	1 SZL = 0.0554 BSD
25 Nov 2024	1 BSD = 18.0744 SZL	1 SZL = 0.0553 BSD
26 Nov 2024	1 BSD = 18.1006 SZL	1 SZL = 0.0552 BSD
27 Nov 2024	1 BSD = 18.1398 SZL	1 SZL = 0.0551 BSD
28 Nov 2024	1 BSD = 18.1797 SZL	1 SZL = 0.055 BSD
29 Nov 2024	1 BSD = 18.0434 SZL	1 SZL = 0.0554 BSD
30 Nov 2024	1 BSD = 18.0422 SZL	1 SZL = 0.0554 BSD

Dec 2024

Datum	BSD-SZL	SZL-BSD
01 Dez 2024	1 BSD = 18.0422 SZL	1 SZL = 0.0554 BSD
02 Dez 2024	1 BSD = 18.1707 SZL	1 SZL = 0.055 BSD
03 Dez 2024	1 BSD = 18.0825 SZL	1 SZL = 0.0553 BSD
04 Dez 2024	1 BSD = 18.1258 SZL	1 SZL = 0.0552 BSD
05 Dez 2024	1 BSD = 18.0535 SZL	1 SZL = 0.0554 BSD
06 Dez 2024	1 BSD = 18.0363 SZL	1 SZL = 0.0554 BSD
07 Dez 2024	1 BSD = 18.0363 SZL	1 SZL = 0.0554 BSD
08 Dez 2024	1 BSD = 18.0363 SZL	1 SZL = 0.0554 BSD
09 Dez 2024	1 BSD = 17.8399 SZL	1 SZL = 0.0561 BSD
10 Dez 2024	1 BSD = 17.8578 SZL	1 SZL = 0.056 BSD
11 Dez 2024	1 BSD = 17.8181 SZL	1 SZL = 0.0561 BSD
12 Dez 2024	1 BSD = 17.6517 SZL	1 SZL = 0.0567 BSD
13 Dez 2024	1 BSD = 17.934 SZL	1 SZL = 0.0558 BSD
14 Dez 2024	1 BSD = 17.934 SZL	1 SZL = 0.0558 BSD
15 Dez 2024	1 BSD = 17.934 SZL	1 SZL = 0.0558 BSD
16 Dez 2024	1 BSD = 17.8945 SZL	1 SZL = 0.0559 BSD
17 Dez 2024	1 BSD = 18.0725 SZL	1 SZL = 0.0553 BSD
18 Dez 2024	1 BSD = 18.048 SZL	1 SZL = 0.0554 BSD
19 Dez 2024	1 BSD = 18.2718 SZL	1 SZL = 0.0547 BSD
20 Dez 2024	1 BSD = 18.4053 SZL	1 SZL = 0.0543 BSD
21 Dez 2024	1 BSD = 18.4055 SZL	1 SZL = 0.0543 BSD
22 Dez 2024	1 BSD = 18.4055 SZL	1 SZL = 0.0543 BSD
23 Dez 2024	1 BSD = 18.4237 SZL	1 SZL = 0.0543 BSD
24 Dez 2024	1 BSD = 18.6022 SZL	1 SZL = 0.0538 BSD
25 Dez 2024	1 BSD = 18.6022 SZL	1 SZL = 0.0538 BSD
26 Dez 2024	1 BSD = 18.6022 SZL	1 SZL = 0.0538 BSD
27 Dez 2024	1 BSD = 18.7259 SZL	1 SZL = 0.0534 BSD
28 Dez 2024	1 BSD = 18.7259 SZL	1 SZL = 0.0534 BSD
29 Dez 2024	1 BSD = 18.7259 SZL	1 SZL = 0.0534 BSD
30 Dez 2024	1 BSD = 18.7433 SZL	1 SZL = 0.0534 BSD
31 Dez 2024	1 BSD = 18.8549 SZL	1 SZL = 0.053 BSD

BSD-SZL und SZL-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten