> BSD-SZL und SZL-BSD Wechselkurse - 2026

BSD-SZL und SZL-BSD Wechselkurse - 2026

BSD-SZL und SZL-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - SZL und SZL - BSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BSD = 16,4336 SZL

1 SZL = 0,0609 BSD

1J 2J 3J

BSD in SZLSZL in BSD

Jan 2026

Datum	BSD-SZL	SZL-BSD
01 Jan 2026	1 BSD = 16.5489 SZL	1 SZL = 0.0604 BSD
02 Jan 2026	1 BSD = 16.5134 SZL	1 SZL = 0.0606 BSD
03 Jan 2026	1 BSD = 16.5134 SZL	1 SZL = 0.0606 BSD
04 Jan 2026	1 BSD = 16.5134 SZL	1 SZL = 0.0606 BSD
05 Jan 2026	1 BSD = 16.4578 SZL	1 SZL = 0.0608 BSD
06 Jan 2026	1 BSD = 16.3867 SZL	1 SZL = 0.061 BSD
07 Jan 2026	1 BSD = 16.424 SZL	1 SZL = 0.0609 BSD
08 Jan 2026	1 BSD = 16.4943 SZL	1 SZL = 0.0606 BSD
09 Jan 2026	1 BSD = 16.544 SZL	1 SZL = 0.0604 BSD
10 Jan 2026	1 BSD = 16.5202 SZL	1 SZL = 0.0605 BSD
11 Jan 2026	1 BSD = 16.5442 SZL	1 SZL = 0.0604 BSD
12 Jan 2026	1 BSD = 16.4208 SZL	1 SZL = 0.0609 BSD
13 Jan 2026	1 BSD = 16.4259 SZL	1 SZL = 0.0609 BSD
14 Jan 2026	1 BSD = 16.4017 SZL	1 SZL = 0.061 BSD
15 Jan 2026	1 BSD = 16.3606 SZL	1 SZL = 0.0611 BSD
16 Jan 2026	1 BSD = 16.3778 SZL	1 SZL = 0.0611 BSD
17 Jan 2026	1 BSD = 16.3778 SZL	1 SZL = 0.0611 BSD
18 Jan 2026	1 BSD = 16.3778 SZL	1 SZL = 0.0611 BSD
19 Jan 2026	1 BSD = 16.4724 SZL	1 SZL = 0.0607 BSD
20 Jan 2026	1 BSD = 16.4372 SZL	1 SZL = 0.0608 BSD
21 Jan 2026	1 BSD = 16.3546 SZL	1 SZL = 0.0611 BSD
22 Jan 2026	1 BSD = 16.2143 SZL	1 SZL = 0.0617 BSD
23 Jan 2026	1 BSD = 16.1404 SZL	1 SZL = 0.062 BSD
24 Jan 2026	1 BSD = 16.137 SZL	1 SZL = 0.062 BSD
25 Jan 2026	1 BSD = 16.137 SZL	1 SZL = 0.062 BSD
26 Jan 2026	1 BSD = 16.0223 SZL	1 SZL = 0.0624 BSD
27 Jan 2026	1 BSD = 16.0311 SZL	1 SZL = 0.0624 BSD
28 Jan 2026	1 BSD = 15.894 SZL	1 SZL = 0.0629 BSD
29 Jan 2026	1 BSD = 15.8941 SZL	1 SZL = 0.0629 BSD
30 Jan 2026	1 BSD = 15.873 SZL	1 SZL = 0.063 BSD
31 Jan 2026	1 BSD = 16.0164 SZL	1 SZL = 0.0624 BSD

Feb 2026

Datum	BSD-SZL	SZL-BSD
01 Feb 2026	1 BSD = 15.8733 SZL	1 SZL = 0.063 BSD
02 Feb 2026	1 BSD = 16.0025 SZL	1 SZL = 0.0625 BSD
03 Feb 2026	1 BSD = 16.0226 SZL	1 SZL = 0.0624 BSD
04 Feb 2026	1 BSD = 15.9812 SZL	1 SZL = 0.0626 BSD
05 Feb 2026	1 BSD = 16.1473 SZL	1 SZL = 0.0619 BSD
06 Feb 2026	1 BSD = 16.1297 SZL	1 SZL = 0.062 BSD
07 Feb 2026	1 BSD = 16.1298 SZL	1 SZL = 0.062 BSD
08 Feb 2026	1 BSD = 16.1298 SZL	1 SZL = 0.062 BSD
09 Feb 2026	1 BSD = 16.0209 SZL	1 SZL = 0.0624 BSD
10 Feb 2026	1 BSD = 15.9148 SZL	1 SZL = 0.0628 BSD
11 Feb 2026	1 BSD = 15.8743 SZL	1 SZL = 0.063 BSD
12 Feb 2026	1 BSD = 15.875 SZL	1 SZL = 0.063 BSD
13 Feb 2026	1 BSD = 16.0465 SZL	1 SZL = 0.0623 BSD
14 Feb 2026	1 BSD = 16.0469 SZL	1 SZL = 0.0623 BSD
15 Feb 2026	1 BSD = 16.0469 SZL	1 SZL = 0.0623 BSD
16 Feb 2026	1 BSD = 15.9616 SZL	1 SZL = 0.0627 BSD
17 Feb 2026	1 BSD = 16.0439 SZL	1 SZL = 0.0623 BSD
18 Feb 2026	1 BSD = 16.0085 SZL	1 SZL = 0.0625 BSD
19 Feb 2026	1 BSD = 16.1888 SZL	1 SZL = 0.0618 BSD
20 Feb 2026	1 BSD = 16.1052 SZL	1 SZL = 0.0621 BSD
21 Feb 2026	1 BSD = 16.1052 SZL	1 SZL = 0.0621 BSD
22 Feb 2026	1 BSD = 16.1052 SZL	1 SZL = 0.0621 BSD
23 Feb 2026	1 BSD = 16.1052 SZL	1 SZL = 0.0621 BSD
24 Feb 2026	1 BSD = 16.0002 SZL	1 SZL = 0.0625 BSD
25 Feb 2026	1 BSD = 15.8989 SZL	1 SZL = 0.0629 BSD
26 Feb 2026	1 BSD = 15.8844 SZL	1 SZL = 0.063 BSD
27 Feb 2026	1 BSD = 15.9102 SZL	1 SZL = 0.0629 BSD
28 Feb 2026	1 BSD = 15.9102 SZL	1 SZL = 0.0629 BSD

Mar 2026

Datum	BSD-SZL	SZL-BSD
01 Mrz 2026	1 BSD = 15.9102 SZL	1 SZL = 0.0629 BSD
02 Mrz 2026	1 BSD = 16.0553 SZL	1 SZL = 0.0623 BSD
03 Mrz 2026	1 BSD = 16.3767 SZL	1 SZL = 0.0611 BSD
04 Mrz 2026	1 BSD = 16.3752 SZL	1 SZL = 0.0611 BSD
05 Mrz 2026	1 BSD = 16.5059 SZL	1 SZL = 0.0606 BSD
06 Mrz 2026	1 BSD = 16.7297 SZL	1 SZL = 0.0598 BSD
07 Mrz 2026	1 BSD = 16.731 SZL	1 SZL = 0.0598 BSD
08 Mrz 2026	1 BSD = 16.731 SZL	1 SZL = 0.0598 BSD
09 Mrz 2026	1 BSD = 16.778 SZL	1 SZL = 0.0596 BSD
10 Mrz 2026	1 BSD = 16.2806 SZL	1 SZL = 0.0614 BSD
11 Mrz 2026	1 BSD = 16.3718 SZL	1 SZL = 0.0611 BSD
12 Mrz 2026	1 BSD = 16.525 SZL	1 SZL = 0.0605 BSD
13 Mrz 2026	1 BSD = 16.7896 SZL	1 SZL = 0.0596 BSD
14 Mrz 2026	1 BSD = 16.7896 SZL	1 SZL = 0.0596 BSD
15 Mrz 2026	1 BSD = 16.7896 SZL	1 SZL = 0.0596 BSD
16 Mrz 2026	1 BSD = 16.8103 SZL	1 SZL = 0.0595 BSD
17 Mrz 2026	1 BSD = 16.7321 SZL	1 SZL = 0.0598 BSD
18 Mrz 2026	1 BSD = 16.6955 SZL	1 SZL = 0.0599 BSD
19 Mrz 2026	1 BSD = 16.8543 SZL	1 SZL = 0.0593 BSD
20 Mrz 2026	1 BSD = 16.8744 SZL	1 SZL = 0.0593 BSD
21 Mrz 2026	1 BSD = 16.8744 SZL	1 SZL = 0.0593 BSD
22 Mrz 2026	1 BSD = 16.8744 SZL	1 SZL = 0.0593 BSD
23 Mrz 2026	1 BSD = 16.9495 SZL	1 SZL = 0.059 BSD
24 Mrz 2026	1 BSD = 17.0472 SZL	1 SZL = 0.0587 BSD
25 Mrz 2026	1 BSD = 16.8552 SZL	1 SZL = 0.0593 BSD
26 Mrz 2026	1 BSD = 17.1034 SZL	1 SZL = 0.0585 BSD
27 Mrz 2026	1 BSD = 17.1699 SZL	1 SZL = 0.0582 BSD
28 Mrz 2026	1 BSD = 17.1584 SZL	1 SZL = 0.0583 BSD
29 Mrz 2026	1 BSD = 17.1698 SZL	1 SZL = 0.0582 BSD
30 Mrz 2026	1 BSD = 17.1616 SZL	1 SZL = 0.0583 BSD
31 Mrz 2026	1 BSD = 17.1495 SZL	1 SZL = 0.0583 BSD

Apr 2026

Datum	BSD-SZL	SZL-BSD
01 Apr 2026	1 BSD = 16.7892 SZL	1 SZL = 0.0596 BSD
02 Apr 2026	1 BSD = 16.9851 SZL	1 SZL = 0.0589 BSD
03 Apr 2026	1 BSD = 16.9865 SZL	1 SZL = 0.0589 BSD
04 Apr 2026	1 BSD = 16.9866 SZL	1 SZL = 0.0589 BSD
05 Apr 2026	1 BSD = 16.9866 SZL	1 SZL = 0.0589 BSD
06 Apr 2026	1 BSD = 16.9865 SZL	1 SZL = 0.0589 BSD
07 Apr 2026	1 BSD = 16.8949 SZL	1 SZL = 0.0592 BSD
08 Apr 2026	1 BSD = 16.4131 SZL	1 SZL = 0.0609 BSD
09 Apr 2026	1 BSD = 16.481 SZL	1 SZL = 0.0607 BSD
10 Apr 2026	1 BSD = 16.4089 SZL	1 SZL = 0.0609 BSD
11 Apr 2026	1 BSD = 16.4108 SZL	1 SZL = 0.0609 BSD
12 Apr 2026	1 BSD = 16.4108 SZL	1 SZL = 0.0609 BSD
13 Apr 2026	1 BSD = 16.5152 SZL	1 SZL = 0.0606 BSD
14 Apr 2026	1 BSD = 16.3703 SZL	1 SZL = 0.0611 BSD
15 Apr 2026	1 BSD = 16.3972 SZL	1 SZL = 0.061 BSD
16 Apr 2026	1 BSD = 16.3964 SZL	1 SZL = 0.061 BSD
17 Apr 2026	1 BSD = 16.3849 SZL	1 SZL = 0.061 BSD
18 Apr 2026	1 BSD = 16.3849 SZL	1 SZL = 0.061 BSD
19 Apr 2026	1 BSD = 16.3849 SZL	1 SZL = 0.061 BSD
20 Apr 2026	1 BSD = 16.3707 SZL	1 SZL = 0.0611 BSD
21 Apr 2026	1 BSD = 16.3676 SZL	1 SZL = 0.0611 BSD
22 Apr 2026	1 BSD = 16.4325 SZL	1 SZL = 0.0609 BSD
23 Apr 2026	1 BSD = 16.4326 SZL	1 SZL = 0.0609 BSD
24 Apr 2026	1 BSD = 16.6223 SZL	1 SZL = 0.0602 BSD
25 Apr 2026	1 BSD = 16.6222 SZL	1 SZL = 0.0602 BSD
26 Apr 2026	1 BSD = 16.6222 SZL	1 SZL = 0.0602 BSD
27 Apr 2026	1 BSD = 16.4669 SZL	1 SZL = 0.0607 BSD
28 Apr 2026	1 BSD = 16.5774 SZL	1 SZL = 0.0603 BSD
29 Apr 2026	1 BSD = 16.5778 SZL	1 SZL = 0.0603 BSD
30 Apr 2026	1 BSD = 16.7682 SZL	1 SZL = 0.0596 BSD

May 2026

Datum	BSD-SZL	SZL-BSD
01 Mai 2026	1 BSD = 16.656 SZL	1 SZL = 0.06 BSD
02 Mai 2026	1 BSD = 16.6566 SZL	1 SZL = 0.06 BSD
03 Mai 2026	1 BSD = 16.6566 SZL	1 SZL = 0.06 BSD
04 Mai 2026	1 BSD = 16.7253 SZL	1 SZL = 0.0598 BSD
05 Mai 2026	1 BSD = 16.7317 SZL	1 SZL = 0.0598 BSD
06 Mai 2026	1 BSD = 16.2957 SZL	1 SZL = 0.0614 BSD
07 Mai 2026	1 BSD = 16.3105 SZL	1 SZL = 0.0613 BSD
08 Mai 2026	1 BSD = 16.3964 SZL	1 SZL = 0.061 BSD
09 Mai 2026	1 BSD = 16.3949 SZL	1 SZL = 0.061 BSD
10 Mai 2026	1 BSD = 16.3949 SZL	1 SZL = 0.061 BSD
11 Mai 2026	1 BSD = 16.4279 SZL	1 SZL = 0.0609 BSD
12 Mai 2026	1 BSD = 16.5233 SZL	1 SZL = 0.0605 BSD
13 Mai 2026	1 BSD = 16.4589 SZL	1 SZL = 0.0608 BSD
14 Mai 2026	1 BSD = 16.4028 SZL	1 SZL = 0.061 BSD
15 Mai 2026	1 BSD = 16.5682 SZL	1 SZL = 0.0604 BSD

BSD-SZL und SZL-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten