> BSD-THB und THB-BSD Wechselkurse - 2024

BSD-THB und THB-BSD Wechselkurse - 2024

BSD-THB und THB-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - THB und THB - BSD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BSD = 35,279 THB

1 THB = 0,0283 BSD

1J 2J 3J

BSD in THBTHB in BSD

Jan 2024

Datum	BSD-THB	THB-BSD
01 Jan 2024	1 BSD = 34.2825 THB	1 THB = 0.0292 BSD
02 Jan 2024	1 BSD = 34.272 THB	1 THB = 0.0292 BSD
03 Jan 2024	1 BSD = 34.4768 THB	1 THB = 0.029 BSD
04 Jan 2024	1 BSD = 34.4685 THB	1 THB = 0.029 BSD
05 Jan 2024	1 BSD = 34.7961 THB	1 THB = 0.0287 BSD
06 Jan 2024	1 BSD = 34.8117 THB	1 THB = 0.0287 BSD
07 Jan 2024	1 BSD = 34.8117 THB	1 THB = 0.0287 BSD
08 Jan 2024	1 BSD = 35.0528 THB	1 THB = 0.0285 BSD
09 Jan 2024	1 BSD = 34.9817 THB	1 THB = 0.0286 BSD
10 Jan 2024	1 BSD = 35.0201 THB	1 THB = 0.0286 BSD
11 Jan 2024	1 BSD = 35.0016 THB	1 THB = 0.0286 BSD
12 Jan 2024	1 BSD = 35.1086 THB	1 THB = 0.0285 BSD
13 Jan 2024	1 BSD = 34.9999 THB	1 THB = 0.0286 BSD
14 Jan 2024	1 BSD = 34.9999 THB	1 THB = 0.0286 BSD
15 Jan 2024	1 BSD = 34.999 THB	1 THB = 0.0286 BSD
16 Jan 2024	1 BSD = 35.3832 THB	1 THB = 0.0283 BSD
17 Jan 2024	1 BSD = 35.5109 THB	1 THB = 0.0282 BSD
18 Jan 2024	1 BSD = 35.582 THB	1 THB = 0.0281 BSD
19 Jan 2024	1 BSD = 35.4254 THB	1 THB = 0.0282 BSD
20 Jan 2024	1 BSD = 35.5933 THB	1 THB = 0.0281 BSD
21 Jan 2024	1 BSD = 35.5933 THB	1 THB = 0.0281 BSD
22 Jan 2024	1 BSD = 35.642 THB	1 THB = 0.0281 BSD
23 Jan 2024	1 BSD = 35.7274 THB	1 THB = 0.028 BSD
24 Jan 2024	1 BSD = 35.6102 THB	1 THB = 0.0281 BSD
25 Jan 2024	1 BSD = 35.7158 THB	1 THB = 0.028 BSD
26 Jan 2024	1 BSD = 35.5628 THB	1 THB = 0.0281 BSD
27 Jan 2024	1 BSD = 35.596 THB	1 THB = 0.0281 BSD
28 Jan 2024	1 BSD = 35.596 THB	1 THB = 0.0281 BSD
29 Jan 2024	1 BSD = 35.5838 THB	1 THB = 0.0281 BSD
30 Jan 2024	1 BSD = 35.4008 THB	1 THB = 0.0282 BSD
31 Jan 2024	1 BSD = 35.4876 THB	1 THB = 0.0282 BSD

Feb 2024

Datum	BSD-THB	THB-BSD
01 Feb 2024	1 BSD = 35.5164 THB	1 THB = 0.0282 BSD
02 Feb 2024	1 BSD = 35.2014 THB	1 THB = 0.0284 BSD
03 Feb 2024	1 BSD = 35.4318 THB	1 THB = 0.0282 BSD
04 Feb 2024	1 BSD = 35.4318 THB	1 THB = 0.0282 BSD
05 Feb 2024	1 BSD = 35.8037 THB	1 THB = 0.0279 BSD
06 Feb 2024	1 BSD = 35.5956 THB	1 THB = 0.0281 BSD
07 Feb 2024	1 BSD = 35.6172 THB	1 THB = 0.0281 BSD
08 Feb 2024	1 BSD = 35.872 THB	1 THB = 0.0279 BSD
09 Feb 2024	1 BSD = 35.9347 THB	1 THB = 0.0278 BSD
10 Feb 2024	1 BSD = 35.9454 THB	1 THB = 0.0278 BSD
11 Feb 2024	1 BSD = 35.9454 THB	1 THB = 0.0278 BSD
12 Feb 2024	1 BSD = 35.8464 THB	1 THB = 0.0279 BSD
13 Feb 2024	1 BSD = 35.6967 THB	1 THB = 0.028 BSD
14 Feb 2024	1 BSD = 36.1715 THB	1 THB = 0.0276 BSD
15 Feb 2024	1 BSD = 36.1555 THB	1 THB = 0.0277 BSD
16 Feb 2024	1 BSD = 36.0414 THB	1 THB = 0.0277 BSD
17 Feb 2024	1 BSD = 35.7376 THB	1 THB = 0.028 BSD
18 Feb 2024	1 BSD = 35.7474 THB	1 THB = 0.028 BSD
19 Feb 2024	1 BSD = 36.0457 THB	1 THB = 0.0277 BSD
20 Feb 2024	1 BSD = 36.0265 THB	1 THB = 0.0278 BSD
21 Feb 2024	1 BSD = 35.8596 THB	1 THB = 0.0279 BSD
22 Feb 2024	1 BSD = 35.9098 THB	1 THB = 0.0278 BSD
23 Feb 2024	1 BSD = 35.9719 THB	1 THB = 0.0278 BSD
24 Feb 2024	1 BSD = 35.9619 THB	1 THB = 0.0278 BSD
25 Feb 2024	1 BSD = 35.9619 THB	1 THB = 0.0278 BSD
26 Feb 2024	1 BSD = 35.8833 THB	1 THB = 0.0279 BSD
27 Feb 2024	1 BSD = 35.8714 THB	1 THB = 0.0279 BSD
28 Feb 2024	1 BSD = 36.0019 THB	1 THB = 0.0278 BSD
29 Feb 2024	1 BSD = 35.9146 THB	1 THB = 0.0278 BSD

Mar 2024

Datum	BSD-THB	THB-BSD
01 Mrz 2024	1 BSD = 35.976 THB	1 THB = 0.0278 BSD
02 Mrz 2024	1 BSD = 35.7861 THB	1 THB = 0.0279 BSD
03 Mrz 2024	1 BSD = 35.7861 THB	1 THB = 0.0279 BSD
04 Mrz 2024	1 BSD = 35.8313 THB	1 THB = 0.0279 BSD
05 Mrz 2024	1 BSD = 35.8219 THB	1 THB = 0.0279 BSD
06 Mrz 2024	1 BSD = 35.7224 THB	1 THB = 0.028 BSD
07 Mrz 2024	1 BSD = 35.5914 THB	1 THB = 0.0281 BSD
08 Mrz 2024	1 BSD = 35.4573 THB	1 THB = 0.0282 BSD
09 Mrz 2024	1 BSD = 35.4043 THB	1 THB = 0.0282 BSD
10 Mrz 2024	1 BSD = 35.4043 THB	1 THB = 0.0282 BSD
11 Mrz 2024	1 BSD = 35.4144 THB	1 THB = 0.0282 BSD
12 Mrz 2024	1 BSD = 35.709 THB	1 THB = 0.028 BSD
13 Mrz 2024	1 BSD = 35.689 THB	1 THB = 0.028 BSD
14 Mrz 2024	1 BSD = 35.6837 THB	1 THB = 0.028 BSD
15 Mrz 2024	1 BSD = 35.853 THB	1 THB = 0.0279 BSD
16 Mrz 2024	1 BSD = 35.8288 THB	1 THB = 0.0279 BSD
17 Mrz 2024	1 BSD = 35.8288 THB	1 THB = 0.0279 BSD
18 Mrz 2024	1 BSD = 35.9857 THB	1 THB = 0.0278 BSD
19 Mrz 2024	1 BSD = 36.0735 THB	1 THB = 0.0277 BSD
20 Mrz 2024	1 BSD = 36.1752 THB	1 THB = 0.0276 BSD
21 Mrz 2024	1 BSD = 36.096 THB	1 THB = 0.0277 BSD
22 Mrz 2024	1 BSD = 36.3603 THB	1 THB = 0.0275 BSD
23 Mrz 2024	1 BSD = 36.433 THB	1 THB = 0.0274 BSD
24 Mrz 2024	1 BSD = 36.433 THB	1 THB = 0.0274 BSD
25 Mrz 2024	1 BSD = 36.3282 THB	1 THB = 0.0275 BSD
26 Mrz 2024	1 BSD = 36.2901 THB	1 THB = 0.0276 BSD
27 Mrz 2024	1 BSD = 36.4144 THB	1 THB = 0.0275 BSD
28 Mrz 2024	1 BSD = 36.4826 THB	1 THB = 0.0274 BSD
29 Mrz 2024	1 BSD = 36.3413 THB	1 THB = 0.0275 BSD
30 Mrz 2024	1 BSD = 36.5221 THB	1 THB = 0.0274 BSD
31 Mrz 2024	1 BSD = 36.5221 THB	1 THB = 0.0274 BSD

Apr 2024

Datum	BSD-THB	THB-BSD
01 Apr 2024	1 BSD = 36.506 THB	1 THB = 0.0274 BSD
02 Apr 2024	1 BSD = 36.6299 THB	1 THB = 0.0273 BSD
03 Apr 2024	1 BSD = 36.7271 THB	1 THB = 0.0272 BSD
04 Apr 2024	1 BSD = 36.7389 THB	1 THB = 0.0272 BSD
05 Apr 2024	1 BSD = 36.6524 THB	1 THB = 0.0273 BSD
06 Apr 2024	1 BSD = 36.5726 THB	1 THB = 0.0273 BSD
07 Apr 2024	1 BSD = 36.5726 THB	1 THB = 0.0273 BSD
08 Apr 2024	1 BSD = 36.6957 THB	1 THB = 0.0273 BSD
09 Apr 2024	1 BSD = 36.3675 THB	1 THB = 0.0275 BSD
10 Apr 2024	1 BSD = 36.337 THB	1 THB = 0.0275 BSD
11 Apr 2024	1 BSD = 36.5257 THB	1 THB = 0.0274 BSD
12 Apr 2024	1 BSD = 36.476 THB	1 THB = 0.0274 BSD
13 Apr 2024	1 BSD = 36.6779 THB	1 THB = 0.0273 BSD
14 Apr 2024	1 BSD = 36.7482 THB	1 THB = 0.0272 BSD
15 Apr 2024	1 BSD = 36.7327 THB	1 THB = 0.0272 BSD
16 Apr 2024	1 BSD = 36.6327 THB	1 THB = 0.0273 BSD
17 Apr 2024	1 BSD = 36.8492 THB	1 THB = 0.0271 BSD
18 Apr 2024	1 BSD = 36.7711 THB	1 THB = 0.0272 BSD
19 Apr 2024	1 BSD = 36.8693 THB	1 THB = 0.0271 BSD
20 Apr 2024	1 BSD = 36.8916 THB	1 THB = 0.0271 BSD
21 Apr 2024	1 BSD = 36.8916 THB	1 THB = 0.0271 BSD
22 Apr 2024	1 BSD = 37.0073 THB	1 THB = 0.027 BSD
23 Apr 2024	1 BSD = 37.0831 THB	1 THB = 0.027 BSD
24 Apr 2024	1 BSD = 37.0675 THB	1 THB = 0.027 BSD
25 Apr 2024	1 BSD = 37.0361 THB	1 THB = 0.027 BSD
26 Apr 2024	1 BSD = 36.9786 THB	1 THB = 0.027 BSD
27 Apr 2024	1 BSD = 36.9236 THB	1 THB = 0.0271 BSD
28 Apr 2024	1 BSD = 36.9236 THB	1 THB = 0.0271 BSD
29 Apr 2024	1 BSD = 37.0486 THB	1 THB = 0.027 BSD
30 Apr 2024	1 BSD = 37.0525 THB	1 THB = 0.027 BSD

May 2024

Datum	BSD-THB	THB-BSD
01 Mai 2024	1 BSD = 37.1812 THB	1 THB = 0.0269 BSD
02 Mai 2024	1 BSD = 36.9093 THB	1 THB = 0.0271 BSD
03 Mai 2024	1 BSD = 36.7883 THB	1 THB = 0.0272 BSD
04 Mai 2024	1 BSD = 36.9065 THB	1 THB = 0.0271 BSD
05 Mai 2024	1 BSD = 36.9065 THB	1 THB = 0.0271 BSD
06 Mai 2024	1 BSD = 36.7413 THB	1 THB = 0.0272 BSD
07 Mai 2024	1 BSD = 36.8463 THB	1 THB = 0.0271 BSD
08 Mai 2024	1 BSD = 36.9586 THB	1 THB = 0.0271 BSD
09 Mai 2024	1 BSD = 36.9117 THB	1 THB = 0.0271 BSD
10 Mai 2024	1 BSD = 36.7306 THB	1 THB = 0.0272 BSD
11 Mai 2024	1 BSD = 36.661 THB	1 THB = 0.0273 BSD
12 Mai 2024	1 BSD = 36.6353 THB	1 THB = 0.0273 BSD
13 Mai 2024	1 BSD = 36.7786 THB	1 THB = 0.0272 BSD
14 Mai 2024	1 BSD = 36.6703 THB	1 THB = 0.0273 BSD
15 Mai 2024	1 BSD = 36.5522 THB	1 THB = 0.0274 BSD
16 Mai 2024	1 BSD = 36.1504 THB	1 THB = 0.0277 BSD
17 Mai 2024	1 BSD = 36.2915 THB	1 THB = 0.0276 BSD
18 Mai 2024	1 BSD = 36.5097 THB	1 THB = 0.0274 BSD
19 Mai 2024	1 BSD = 36.5097 THB	1 THB = 0.0274 BSD
20 Mai 2024	1 BSD = 36.0861 THB	1 THB = 0.0277 BSD
21 Mai 2024	1 BSD = 36.2781 THB	1 THB = 0.0276 BSD
22 Mai 2024	1 BSD = 36.3957 THB	1 THB = 0.0275 BSD
23 Mai 2024	1 BSD = 36.4898 THB	1 THB = 0.0274 BSD
24 Mai 2024	1 BSD = 36.6444 THB	1 THB = 0.0273 BSD
25 Mai 2024	1 BSD = 36.6853 THB	1 THB = 0.0273 BSD
26 Mai 2024	1 BSD = 36.6853 THB	1 THB = 0.0273 BSD
27 Mai 2024	1 BSD = 36.6128 THB	1 THB = 0.0273 BSD
28 Mai 2024	1 BSD = 36.6273 THB	1 THB = 0.0273 BSD
29 Mai 2024	1 BSD = 36.7488 THB	1 THB = 0.0272 BSD
30 Mai 2024	1 BSD = 36.7605 THB	1 THB = 0.0272 BSD
31 Mai 2024	1 BSD = 36.7843 THB	1 THB = 0.0272 BSD

Jun 2024

Datum	BSD-THB	THB-BSD
01 Jun 2024	1 BSD = 36.7958 THB	1 THB = 0.0272 BSD
02 Jun 2024	1 BSD = 36.7958 THB	1 THB = 0.0272 BSD
03 Jun 2024	1 BSD = 36.8681 THB	1 THB = 0.0271 BSD
04 Jun 2024	1 BSD = 36.5584 THB	1 THB = 0.0274 BSD
05 Jun 2024	1 BSD = 36.6775 THB	1 THB = 0.0273 BSD
06 Jun 2024	1 BSD = 36.4919 THB	1 THB = 0.0274 BSD
07 Jun 2024	1 BSD = 36.4842 THB	1 THB = 0.0274 BSD
08 Jun 2024	1 BSD = 36.5435 THB	1 THB = 0.0274 BSD
09 Jun 2024	1 BSD = 36.5435 THB	1 THB = 0.0274 BSD
10 Jun 2024	1 BSD = 36.7933 THB	1 THB = 0.0272 BSD
11 Jun 2024	1 BSD = 36.6755 THB	1 THB = 0.0273 BSD
12 Jun 2024	1 BSD = 36.6534 THB	1 THB = 0.0273 BSD
13 Jun 2024	1 BSD = 36.7241 THB	1 THB = 0.0272 BSD
14 Jun 2024	1 BSD = 36.718 THB	1 THB = 0.0272 BSD
15 Jun 2024	1 BSD = 36.7778 THB	1 THB = 0.0272 BSD
16 Jun 2024	1 BSD = 36.7778 THB	1 THB = 0.0272 BSD
17 Jun 2024	1 BSD = 36.7973 THB	1 THB = 0.0272 BSD
18 Jun 2024	1 BSD = 36.808 THB	1 THB = 0.0272 BSD
19 Jun 2024	1 BSD = 36.6658 THB	1 THB = 0.0273 BSD
20 Jun 2024	1 BSD = 36.7702 THB	1 THB = 0.0272 BSD
21 Jun 2024	1 BSD = 36.6338 THB	1 THB = 0.0273 BSD
22 Jun 2024	1 BSD = 36.7824 THB	1 THB = 0.0272 BSD
23 Jun 2024	1 BSD = 36.7824 THB	1 THB = 0.0272 BSD
24 Jun 2024	1 BSD = 36.667 THB	1 THB = 0.0273 BSD
25 Jun 2024	1 BSD = 36.6277 THB	1 THB = 0.0273 BSD
26 Jun 2024	1 BSD = 36.8511 THB	1 THB = 0.0271 BSD
27 Jun 2024	1 BSD = 36.8032 THB	1 THB = 0.0272 BSD
28 Jun 2024	1 BSD = 36.722 THB	1 THB = 0.0272 BSD
29 Jun 2024	1 BSD = 36.7393 THB	1 THB = 0.0272 BSD
30 Jun 2024	1 BSD = 36.7771 THB	1 THB = 0.0272 BSD

Jul 2024

Datum	BSD-THB	THB-BSD
01 Jul 2024	1 BSD = 36.7025 THB	1 THB = 0.0272 BSD
02 Jul 2024	1 BSD = 36.8486 THB	1 THB = 0.0271 BSD
03 Jul 2024	1 BSD = 36.7538 THB	1 THB = 0.0272 BSD
04 Jul 2024	1 BSD = 36.611 THB	1 THB = 0.0273 BSD
05 Jul 2024	1 BSD = 36.5855 THB	1 THB = 0.0273 BSD
06 Jul 2024	1 BSD = 36.5547 THB	1 THB = 0.0274 BSD
07 Jul 2024	1 BSD = 36.5547 THB	1 THB = 0.0274 BSD
08 Jul 2024	1 BSD = 36.411 THB	1 THB = 0.0275 BSD
09 Jul 2024	1 BSD = 36.3874 THB	1 THB = 0.0275 BSD
10 Jul 2024	1 BSD = 36.3587 THB	1 THB = 0.0275 BSD
11 Jul 2024	1 BSD = 36.2784 THB	1 THB = 0.0276 BSD
12 Jul 2024	1 BSD = 36.1495 THB	1 THB = 0.0277 BSD
13 Jul 2024	1 BSD = 36.2078 THB	1 THB = 0.0276 BSD
14 Jul 2024	1 BSD = 36.2827 THB	1 THB = 0.0276 BSD
15 Jul 2024	1 BSD = 36.1825 THB	1 THB = 0.0276 BSD
16 Jul 2024	1 BSD = 36.0703 THB	1 THB = 0.0277 BSD
17 Jul 2024	1 BSD = 35.9287 THB	1 THB = 0.0278 BSD
18 Jul 2024	1 BSD = 35.9528 THB	1 THB = 0.0278 BSD
19 Jul 2024	1 BSD = 36.2831 THB	1 THB = 0.0276 BSD
20 Jul 2024	1 BSD = 36.3871 THB	1 THB = 0.0275 BSD
21 Jul 2024	1 BSD = 36.3871 THB	1 THB = 0.0275 BSD
22 Jul 2024	1 BSD = 36.3118 THB	1 THB = 0.0275 BSD
23 Jul 2024	1 BSD = 36.2243 THB	1 THB = 0.0276 BSD
24 Jul 2024	1 BSD = 36.1288 THB	1 THB = 0.0277 BSD
25 Jul 2024	1 BSD = 36.1943 THB	1 THB = 0.0276 BSD
26 Jul 2024	1 BSD = 36.0131 THB	1 THB = 0.0278 BSD
27 Jul 2024	1 BSD = 35.9887 THB	1 THB = 0.0278 BSD
28 Jul 2024	1 BSD = 35.9887 THB	1 THB = 0.0278 BSD
29 Jul 2024	1 BSD = 35.9504 THB	1 THB = 0.0278 BSD
30 Jul 2024	1 BSD = 35.9775 THB	1 THB = 0.0278 BSD
31 Jul 2024	1 BSD = 35.6757 THB	1 THB = 0.028 BSD

Aug 2024

Datum	BSD-THB	THB-BSD
01 Aug 2024	1 BSD = 35.632 THB	1 THB = 0.0281 BSD
02 Aug 2024	1 BSD = 35.3553 THB	1 THB = 0.0283 BSD
03 Aug 2024	1 BSD = 35.6311 THB	1 THB = 0.0281 BSD
04 Aug 2024	1 BSD = 35.6311 THB	1 THB = 0.0281 BSD
05 Aug 2024	1 BSD = 35.3432 THB	1 THB = 0.0283 BSD
06 Aug 2024	1 BSD = 35.5397 THB	1 THB = 0.0281 BSD
07 Aug 2024	1 BSD = 35.5966 THB	1 THB = 0.0281 BSD
08 Aug 2024	1 BSD = 35.2892 THB	1 THB = 0.0283 BSD
09 Aug 2024	1 BSD = 35.2118 THB	1 THB = 0.0284 BSD
10 Aug 2024	1 BSD = 35.2307 THB	1 THB = 0.0284 BSD
11 Aug 2024	1 BSD = 35.2837 THB	1 THB = 0.0283 BSD
12 Aug 2024	1 BSD = 35.25 THB	1 THB = 0.0284 BSD
13 Aug 2024	1 BSD = 35.1163 THB	1 THB = 0.0285 BSD
14 Aug 2024	1 BSD = 34.8942 THB	1 THB = 0.0287 BSD
15 Aug 2024	1 BSD = 34.9594 THB	1 THB = 0.0286 BSD
16 Aug 2024	1 BSD = 34.9213 THB	1 THB = 0.0286 BSD
17 Aug 2024	1 BSD = 34.7628 THB	1 THB = 0.0288 BSD
18 Aug 2024	1 BSD = 34.7628 THB	1 THB = 0.0288 BSD
19 Aug 2024	1 BSD = 34.4749 THB	1 THB = 0.029 BSD
20 Aug 2024	1 BSD = 34.168 THB	1 THB = 0.0293 BSD
21 Aug 2024	1 BSD = 34.2438 THB	1 THB = 0.0292 BSD
22 Aug 2024	1 BSD = 34.4028 THB	1 THB = 0.0291 BSD
23 Aug 2024	1 BSD = 34.2192 THB	1 THB = 0.0292 BSD
24 Aug 2024	1 BSD = 34.187 THB	1 THB = 0.0293 BSD
25 Aug 2024	1 BSD = 34.187 THB	1 THB = 0.0293 BSD
26 Aug 2024	1 BSD = 33.97 THB	1 THB = 0.0294 BSD
27 Aug 2024	1 BSD = 34.0797 THB	1 THB = 0.0293 BSD
28 Aug 2024	1 BSD = 34.0761 THB	1 THB = 0.0293 BSD
29 Aug 2024	1 BSD = 33.957 THB	1 THB = 0.0294 BSD
30 Aug 2024	1 BSD = 33.8586 THB	1 THB = 0.0295 BSD
31 Aug 2024	1 BSD = 33.9994 THB	1 THB = 0.0294 BSD

Sep 2024

Datum	BSD-THB	THB-BSD
01 Sep 2024	1 BSD = 33.9943 THB	1 THB = 0.0294 BSD
02 Sep 2024	1 BSD = 34.2032 THB	1 THB = 0.0292 BSD
03 Sep 2024	1 BSD = 34.2852 THB	1 THB = 0.0292 BSD
04 Sep 2024	1 BSD = 34.1833 THB	1 THB = 0.0293 BSD
05 Sep 2024	1 BSD = 33.5861 THB	1 THB = 0.0298 BSD
06 Sep 2024	1 BSD = 33.5181 THB	1 THB = 0.0298 BSD
07 Sep 2024	1 BSD = 33.7061 THB	1 THB = 0.0297 BSD
08 Sep 2024	1 BSD = 33.7061 THB	1 THB = 0.0297 BSD
09 Sep 2024	1 BSD = 33.9381 THB	1 THB = 0.0295 BSD
10 Sep 2024	1 BSD = 33.7412 THB	1 THB = 0.0296 BSD
11 Sep 2024	1 BSD = 33.7 THB	1 THB = 0.0297 BSD
12 Sep 2024	1 BSD = 33.7038 THB	1 THB = 0.0297 BSD
13 Sep 2024	1 BSD = 33.3784 THB	1 THB = 0.03 BSD
14 Sep 2024	1 BSD = 33.2545 THB	1 THB = 0.0301 BSD
15 Sep 2024	1 BSD = 33.2545 THB	1 THB = 0.0301 BSD
16 Sep 2024	1 BSD = 33.219 THB	1 THB = 0.0301 BSD
17 Sep 2024	1 BSD = 33.3057 THB	1 THB = 0.03 BSD
18 Sep 2024	1 BSD = 33.2488 THB	1 THB = 0.0301 BSD
19 Sep 2024	1 BSD = 33.0825 THB	1 THB = 0.0302 BSD
20 Sep 2024	1 BSD = 33.0138 THB	1 THB = 0.0303 BSD
21 Sep 2024	1 BSD = 32.9787 THB	1 THB = 0.0303 BSD
22 Sep 2024	1 BSD = 32.9787 THB	1 THB = 0.0303 BSD
23 Sep 2024	1 BSD = 32.9982 THB	1 THB = 0.0303 BSD
24 Sep 2024	1 BSD = 32.8316 THB	1 THB = 0.0305 BSD
25 Sep 2024	1 BSD = 32.7131 THB	1 THB = 0.0306 BSD
26 Sep 2024	1 BSD = 32.4574 THB	1 THB = 0.0308 BSD
27 Sep 2024	1 BSD = 32.3788 THB	1 THB = 0.0309 BSD
28 Sep 2024	1 BSD = 32.3752 THB	1 THB = 0.0309 BSD
29 Sep 2024	1 BSD = 32.3752 THB	1 THB = 0.0309 BSD
30 Sep 2024	1 BSD = 32.2576 THB	1 THB = 0.031 BSD

Oct 2024

Datum	BSD-THB	THB-BSD
01 Okt 2024	1 BSD = 32.6231 THB	1 THB = 0.0307 BSD
02 Okt 2024	1 BSD = 32.7631 THB	1 THB = 0.0305 BSD
03 Okt 2024	1 BSD = 33.1061 THB	1 THB = 0.0302 BSD
04 Okt 2024	1 BSD = 33.091 THB	1 THB = 0.0302 BSD
05 Okt 2024	1 BSD = 33.1407 THB	1 THB = 0.0302 BSD
06 Okt 2024	1 BSD = 33.1407 THB	1 THB = 0.0302 BSD
07 Okt 2024	1 BSD = 33.4082 THB	1 THB = 0.0299 BSD
08 Okt 2024	1 BSD = 33.4193 THB	1 THB = 0.0299 BSD
09 Okt 2024	1 BSD = 33.4745 THB	1 THB = 0.0299 BSD
10 Okt 2024	1 BSD = 33.5782 THB	1 THB = 0.0298 BSD
11 Okt 2024	1 BSD = 33.2814 THB	1 THB = 0.03 BSD
12 Okt 2024	1 BSD = 33.186 THB	1 THB = 0.0301 BSD
13 Okt 2024	1 BSD = 33.1428 THB	1 THB = 0.0302 BSD
14 Okt 2024	1 BSD = 33.2437 THB	1 THB = 0.0301 BSD
15 Okt 2024	1 BSD = 33.3259 THB	1 THB = 0.03 BSD
16 Okt 2024	1 BSD = 33.1409 THB	1 THB = 0.0302 BSD
17 Okt 2024	1 BSD = 33.1414 THB	1 THB = 0.0302 BSD
18 Okt 2024	1 BSD = 33.1647 THB	1 THB = 0.0302 BSD
19 Okt 2024	1 BSD = 33.2473 THB	1 THB = 0.0301 BSD
20 Okt 2024	1 BSD = 33.2473 THB	1 THB = 0.0301 BSD
21 Okt 2024	1 BSD = 33.4589 THB	1 THB = 0.0299 BSD
22 Okt 2024	1 BSD = 33.4657 THB	1 THB = 0.0299 BSD
23 Okt 2024	1 BSD = 33.7805 THB	1 THB = 0.0296 BSD
24 Okt 2024	1 BSD = 33.6209 THB	1 THB = 0.0297 BSD
25 Okt 2024	1 BSD = 33.7589 THB	1 THB = 0.0296 BSD
26 Okt 2024	1 BSD = 33.5901 THB	1 THB = 0.0298 BSD
27 Okt 2024	1 BSD = 33.5901 THB	1 THB = 0.0298 BSD
28 Okt 2024	1 BSD = 33.7934 THB	1 THB = 0.0296 BSD
29 Okt 2024	1 BSD = 33.7761 THB	1 THB = 0.0296 BSD
30 Okt 2024	1 BSD = 33.739 THB	1 THB = 0.0296 BSD
31 Okt 2024	1 BSD = 33.7957 THB	1 THB = 0.0296 BSD

Nov 2024

Datum	BSD-THB	THB-BSD
01 Nov 2024	1 BSD = 33.8807 THB	1 THB = 0.0295 BSD
02 Nov 2024	1 BSD = 33.8974 THB	1 THB = 0.0295 BSD
03 Nov 2024	1 BSD = 34.0172 THB	1 THB = 0.0294 BSD
04 Nov 2024	1 BSD = 33.6813 THB	1 THB = 0.0297 BSD
05 Nov 2024	1 BSD = 33.6212 THB	1 THB = 0.0297 BSD
06 Nov 2024	1 BSD = 34.3141 THB	1 THB = 0.0291 BSD
07 Nov 2024	1 BSD = 34.1294 THB	1 THB = 0.0293 BSD
08 Nov 2024	1 BSD = 34.0774 THB	1 THB = 0.0293 BSD
09 Nov 2024	1 BSD = 34.0231 THB	1 THB = 0.0294 BSD
10 Nov 2024	1 BSD = 34.0231 THB	1 THB = 0.0294 BSD
11 Nov 2024	1 BSD = 34.4492 THB	1 THB = 0.029 BSD
12 Nov 2024	1 BSD = 34.7782 THB	1 THB = 0.0288 BSD
13 Nov 2024	1 BSD = 34.6691 THB	1 THB = 0.0288 BSD
14 Nov 2024	1 BSD = 35.0235 THB	1 THB = 0.0286 BSD
15 Nov 2024	1 BSD = 34.7825 THB	1 THB = 0.0288 BSD
16 Nov 2024	1 BSD = 34.7383 THB	1 THB = 0.0288 BSD
17 Nov 2024	1 BSD = 34.7383 THB	1 THB = 0.0288 BSD
18 Nov 2024	1 BSD = 34.8136 THB	1 THB = 0.0287 BSD
19 Nov 2024	1 BSD = 34.5366 THB	1 THB = 0.029 BSD
20 Nov 2024	1 BSD = 34.6255 THB	1 THB = 0.0289 BSD
21 Nov 2024	1 BSD = 34.6548 THB	1 THB = 0.0289 BSD
22 Nov 2024	1 BSD = 34.5379 THB	1 THB = 0.029 BSD
23 Nov 2024	1 BSD = 34.4886 THB	1 THB = 0.029 BSD
24 Nov 2024	1 BSD = 34.4886 THB	1 THB = 0.029 BSD
25 Nov 2024	1 BSD = 34.5513 THB	1 THB = 0.0289 BSD
26 Nov 2024	1 BSD = 34.705 THB	1 THB = 0.0288 BSD
27 Nov 2024	1 BSD = 34.4755 THB	1 THB = 0.029 BSD
28 Nov 2024	1 BSD = 34.4262 THB	1 THB = 0.029 BSD
29 Nov 2024	1 BSD = 34.2668 THB	1 THB = 0.0292 BSD
30 Nov 2024	1 BSD = 34.3574 THB	1 THB = 0.0291 BSD

Dec 2024

Datum	BSD-THB	THB-BSD
01 Dez 2024	1 BSD = 34.3574 THB	1 THB = 0.0291 BSD
02 Dez 2024	1 BSD = 34.4752 THB	1 THB = 0.029 BSD
03 Dez 2024	1 BSD = 34.3841 THB	1 THB = 0.0291 BSD
04 Dez 2024	1 BSD = 34.3283 THB	1 THB = 0.0291 BSD
05 Dez 2024	1 BSD = 34.1068 THB	1 THB = 0.0293 BSD
06 Dez 2024	1 BSD = 33.975 THB	1 THB = 0.0294 BSD
07 Dez 2024	1 BSD = 34.047 THB	1 THB = 0.0294 BSD
08 Dez 2024	1 BSD = 34.047 THB	1 THB = 0.0294 BSD
09 Dez 2024	1 BSD = 33.7134 THB	1 THB = 0.0297 BSD
10 Dez 2024	1 BSD = 33.7515 THB	1 THB = 0.0296 BSD
11 Dez 2024	1 BSD = 33.9169 THB	1 THB = 0.0295 BSD
12 Dez 2024	1 BSD = 33.8182 THB	1 THB = 0.0296 BSD
13 Dez 2024	1 BSD = 34.1493 THB	1 THB = 0.0293 BSD
14 Dez 2024	1 BSD = 34.2043 THB	1 THB = 0.0292 BSD
15 Dez 2024	1 BSD = 34.2043 THB	1 THB = 0.0292 BSD
16 Dez 2024	1 BSD = 34.1085 THB	1 THB = 0.0293 BSD
17 Dez 2024	1 BSD = 34.2275 THB	1 THB = 0.0292 BSD
18 Dez 2024	1 BSD = 34.1999 THB	1 THB = 0.0292 BSD
19 Dez 2024	1 BSD = 34.5375 THB	1 THB = 0.029 BSD
20 Dez 2024	1 BSD = 34.4275 THB	1 THB = 0.029 BSD
21 Dez 2024	1 BSD = 34.357 THB	1 THB = 0.0291 BSD
22 Dez 2024	1 BSD = 34.357 THB	1 THB = 0.0291 BSD
23 Dez 2024	1 BSD = 34.2365 THB	1 THB = 0.0292 BSD
24 Dez 2024	1 BSD = 34.1699 THB	1 THB = 0.0293 BSD
25 Dez 2024	1 BSD = 34.1946 THB	1 THB = 0.0292 BSD
26 Dez 2024	1 BSD = 34.2642 THB	1 THB = 0.0292 BSD
27 Dez 2024	1 BSD = 33.9745 THB	1 THB = 0.0294 BSD
28 Dez 2024	1 BSD = 34.0382 THB	1 THB = 0.0294 BSD
29 Dez 2024	1 BSD = 34.0382 THB	1 THB = 0.0294 BSD
30 Dez 2024	1 BSD = 34.137 THB	1 THB = 0.0293 BSD
31 Dez 2024	1 BSD = 34.3307 THB	1 THB = 0.0291 BSD

BSD-THB und THB-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten