> BSD-TND und TND-BSD Wechselkurse - 2025

BSD-TND und TND-BSD Wechselkurse - 2025

BSD-TND und TND-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - TND und TND - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 3,0982 TND

1 TND = 0,3228 BSD

1J 2J 3J

BSD in TNDTND in BSD

Jan 2025

Datum	BSD-TND	TND-BSD
01 Jan 2025	1 BSD = 3.1759 TND	1 TND = 0.3149 BSD
02 Jan 2025	1 BSD = 3.2097 TND	1 TND = 0.3116 BSD
03 Jan 2025	1 BSD = 3.2106 TND	1 TND = 0.3115 BSD
04 Jan 2025	1 BSD = 3.2106 TND	1 TND = 0.3115 BSD
05 Jan 2025	1 BSD = 3.2106 TND	1 TND = 0.3115 BSD
06 Jan 2025	1 BSD = 3.1958 TND	1 TND = 0.3129 BSD
07 Jan 2025	1 BSD = 3.1831 TND	1 TND = 0.3142 BSD
08 Jan 2025	1 BSD = 3.2072 TND	1 TND = 0.3118 BSD
09 Jan 2025	1 BSD = 3.2077 TND	1 TND = 0.3117 BSD
10 Jan 2025	1 BSD = 3.2096 TND	1 TND = 0.3116 BSD
11 Jan 2025	1 BSD = 3.2099 TND	1 TND = 0.3115 BSD
12 Jan 2025	1 BSD = 3.2099 TND	1 TND = 0.3115 BSD
13 Jan 2025	1 BSD = 3.2344 TND	1 TND = 0.3092 BSD
14 Jan 2025	1 BSD = 3.2237 TND	1 TND = 0.3102 BSD
15 Jan 2025	1 BSD = 3.2085 TND	1 TND = 0.3117 BSD
16 Jan 2025	1 BSD = 3.221 TND	1 TND = 0.3105 BSD
17 Jan 2025	1 BSD = 3.2169 TND	1 TND = 0.3109 BSD
18 Jan 2025	1 BSD = 3.2169 TND	1 TND = 0.3109 BSD
19 Jan 2025	1 BSD = 3.2169 TND	1 TND = 0.3109 BSD
20 Jan 2025	1 BSD = 3.2169 TND	1 TND = 0.3109 BSD
21 Jan 2025	1 BSD = 3.1972 TND	1 TND = 0.3128 BSD
22 Jan 2025	1 BSD = 3.1973 TND	1 TND = 0.3128 BSD
23 Jan 2025	1 BSD = 3.1928 TND	1 TND = 0.3132 BSD
24 Jan 2025	1 BSD = 3.1826 TND	1 TND = 0.3142 BSD
25 Jan 2025	1 BSD = 3.1826 TND	1 TND = 0.3142 BSD
26 Jan 2025	1 BSD = 3.1826 TND	1 TND = 0.3142 BSD
27 Jan 2025	1 BSD = 3.1777 TND	1 TND = 0.3147 BSD
28 Jan 2025	1 BSD = 3.1808 TND	1 TND = 0.3144 BSD
29 Jan 2025	1 BSD = 3.1943 TND	1 TND = 0.3131 BSD
30 Jan 2025	1 BSD = 3.1964 TND	1 TND = 0.3128 BSD
31 Jan 2025	1 BSD = 3.194 TND	1 TND = 0.3131 BSD

Feb 2025

Datum	BSD-TND	TND-BSD
01 Feb 2025	1 BSD = 3.194 TND	1 TND = 0.3131 BSD
02 Feb 2025	1 BSD = 3.1939 TND	1 TND = 0.3131 BSD
03 Feb 2025	1 BSD = 3.2281 TND	1 TND = 0.3098 BSD
04 Feb 2025	1 BSD = 3.2102 TND	1 TND = 0.3115 BSD
05 Feb 2025	1 BSD = 3.1767 TND	1 TND = 0.3148 BSD
06 Feb 2025	1 BSD = 3.197 TND	1 TND = 0.3128 BSD
07 Feb 2025	1 BSD = 3.1938 TND	1 TND = 0.3131 BSD
08 Feb 2025	1 BSD = 3.1937 TND	1 TND = 0.3131 BSD
09 Feb 2025	1 BSD = 3.1937 TND	1 TND = 0.3131 BSD
10 Feb 2025	1 BSD = 3.2024 TND	1 TND = 0.3123 BSD
11 Feb 2025	1 BSD = 3.207 TND	1 TND = 0.3118 BSD
12 Feb 2025	1 BSD = 3.1862 TND	1 TND = 0.3139 BSD
13 Feb 2025	1 BSD = 3.1862 TND	1 TND = 0.3139 BSD
14 Feb 2025	1 BSD = 3.1663 TND	1 TND = 0.3158 BSD
15 Feb 2025	1 BSD = 3.1662 TND	1 TND = 0.3158 BSD
16 Feb 2025	1 BSD = 3.1662 TND	1 TND = 0.3158 BSD
17 Feb 2025	1 BSD = 3.1701 TND	1 TND = 0.3154 BSD
18 Feb 2025	1 BSD = 3.1667 TND	1 TND = 0.3158 BSD
19 Feb 2025	1 BSD = 3.178 TND	1 TND = 0.3147 BSD
20 Feb 2025	1 BSD = 3.1774 TND	1 TND = 0.3147 BSD
21 Feb 2025	1 BSD = 3.162 TND	1 TND = 0.3163 BSD
22 Feb 2025	1 BSD = 3.162 TND	1 TND = 0.3163 BSD
23 Feb 2025	1 BSD = 3.162 TND	1 TND = 0.3163 BSD
24 Feb 2025	1 BSD = 3.175 TND	1 TND = 0.315 BSD
25 Feb 2025	1 BSD = 3.1516 TND	1 TND = 0.3173 BSD
26 Feb 2025	1 BSD = 3.1535 TND	1 TND = 0.3171 BSD
27 Feb 2025	1 BSD = 3.1464 TND	1 TND = 0.3178 BSD
28 Feb 2025	1 BSD = 3.1618 TND	1 TND = 0.3163 BSD

Mar 2025

Datum	BSD-TND	TND-BSD
01 Mrz 2025	1 BSD = 3.1704 TND	1 TND = 0.3154 BSD
02 Mrz 2025	1 BSD = 3.1605 TND	1 TND = 0.3164 BSD
03 Mrz 2025	1 BSD = 3.17 TND	1 TND = 0.3155 BSD
04 Mrz 2025	1 BSD = 3.1455 TND	1 TND = 0.3179 BSD
05 Mrz 2025	1 BSD = 3.1224 TND	1 TND = 0.3203 BSD
06 Mrz 2025	1 BSD = 3.1028 TND	1 TND = 0.3223 BSD
07 Mrz 2025	1 BSD = 3.0889 TND	1 TND = 0.3237 BSD
08 Mrz 2025	1 BSD = 3.0983 TND	1 TND = 0.3228 BSD
09 Mrz 2025	1 BSD = 3.0889 TND	1 TND = 0.3237 BSD
10 Mrz 2025	1 BSD = 3.0831 TND	1 TND = 0.3243 BSD
11 Mrz 2025	1 BSD = 3.0905 TND	1 TND = 0.3236 BSD
12 Mrz 2025	1 BSD = 3.0808 TND	1 TND = 0.3246 BSD
13 Mrz 2025	1 BSD = 3.0878 TND	1 TND = 0.3239 BSD
14 Mrz 2025	1 BSD = 3.0913 TND	1 TND = 0.3235 BSD
15 Mrz 2025	1 BSD = 3.0895 TND	1 TND = 0.3237 BSD
16 Mrz 2025	1 BSD = 3.0852 TND	1 TND = 0.3241 BSD
17 Mrz 2025	1 BSD = 3.0851 TND	1 TND = 0.3241 BSD
18 Mrz 2025	1 BSD = 3.0819 TND	1 TND = 0.3245 BSD
19 Mrz 2025	1 BSD = 3.0807 TND	1 TND = 0.3246 BSD
20 Mrz 2025	1 BSD = 3.0877 TND	1 TND = 0.3239 BSD
21 Mrz 2025	1 BSD = 3.0893 TND	1 TND = 0.3237 BSD
22 Mrz 2025	1 BSD = 3.1013 TND	1 TND = 0.3224 BSD
23 Mrz 2025	1 BSD = 3.0921 TND	1 TND = 0.3234 BSD
24 Mrz 2025	1 BSD = 3.0821 TND	1 TND = 0.3245 BSD
25 Mrz 2025	1 BSD = 3.1076 TND	1 TND = 0.3218 BSD
26 Mrz 2025	1 BSD = 3.1051 TND	1 TND = 0.3221 BSD
27 Mrz 2025	1 BSD = 3.1112 TND	1 TND = 0.3214 BSD
28 Mrz 2025	1 BSD = 3.1146 TND	1 TND = 0.3211 BSD
29 Mrz 2025	1 BSD = 3.1392 TND	1 TND = 0.3186 BSD
30 Mrz 2025	1 BSD = 3.1428 TND	1 TND = 0.3182 BSD
31 Mrz 2025	1 BSD = 3.1123 TND	1 TND = 0.3213 BSD

Apr 2025

Datum	BSD-TND	TND-BSD
01 Apr 2025	1 BSD = 3.1074 TND	1 TND = 0.3218 BSD
02 Apr 2025	1 BSD = 3.1 TND	1 TND = 0.3226 BSD
03 Apr 2025	1 BSD = 3.0939 TND	1 TND = 0.3232 BSD
04 Apr 2025	1 BSD = 3.0624 TND	1 TND = 0.3265 BSD
05 Apr 2025	1 BSD = 3.0624 TND	1 TND = 0.3265 BSD
06 Apr 2025	1 BSD = 3.0624 TND	1 TND = 0.3265 BSD
07 Apr 2025	1 BSD = 3.0677 TND	1 TND = 0.326 BSD
08 Apr 2025	1 BSD = 3.0839 TND	1 TND = 0.3243 BSD
09 Apr 2025	1 BSD = 3.0826 TND	1 TND = 0.3244 BSD
10 Apr 2025	1 BSD = 3.0742 TND	1 TND = 0.3253 BSD
11 Apr 2025	1 BSD = 3.0313 TND	1 TND = 0.3299 BSD
12 Apr 2025	1 BSD = 3.0096 TND	1 TND = 0.3323 BSD
13 Apr 2025	1 BSD = 2.9884 TND	1 TND = 0.3346 BSD
14 Apr 2025	1 BSD = 2.9818 TND	1 TND = 0.3354 BSD
15 Apr 2025	1 BSD = 3.0012 TND	1 TND = 0.3332 BSD
16 Apr 2025	1 BSD = 3.0092 TND	1 TND = 0.3323 BSD
17 Apr 2025	1 BSD = 2.9904 TND	1 TND = 0.3344 BSD
18 Apr 2025	1 BSD = 2.9897 TND	1 TND = 0.3345 BSD
19 Apr 2025	1 BSD = 2.9897 TND	1 TND = 0.3345 BSD
20 Apr 2025	1 BSD = 2.9897 TND	1 TND = 0.3345 BSD
21 Apr 2025	1 BSD = 2.9897 TND	1 TND = 0.3345 BSD
22 Apr 2025	1 BSD = 2.9608 TND	1 TND = 0.3377 BSD
23 Apr 2025	1 BSD = 2.9949 TND	1 TND = 0.3339 BSD
24 Apr 2025	1 BSD = 2.9854 TND	1 TND = 0.335 BSD
25 Apr 2025	1 BSD = 2.9958 TND	1 TND = 0.3338 BSD
26 Apr 2025	1 BSD = 2.9961 TND	1 TND = 0.3338 BSD
27 Apr 2025	1 BSD = 2.9961 TND	1 TND = 0.3338 BSD
28 Apr 2025	1 BSD = 2.9824 TND	1 TND = 0.3353 BSD
29 Apr 2025	1 BSD = 2.9914 TND	1 TND = 0.3343 BSD
30 Apr 2025	1 BSD = 2.9701 TND	1 TND = 0.3367 BSD

May 2025

Datum	BSD-TND	TND-BSD
01 Mai 2025	1 BSD = 2.97 TND	1 TND = 0.3367 BSD
02 Mai 2025	1 BSD = 3.0002 TND	1 TND = 0.3333 BSD
03 Mai 2025	1 BSD = 3.0002 TND	1 TND = 0.3333 BSD
04 Mai 2025	1 BSD = 3.0002 TND	1 TND = 0.3333 BSD
05 Mai 2025	1 BSD = 2.9923 TND	1 TND = 0.3342 BSD
06 Mai 2025	1 BSD = 3.0001 TND	1 TND = 0.3333 BSD
07 Mai 2025	1 BSD = 2.9964 TND	1 TND = 0.3337 BSD
08 Mai 2025	1 BSD = 3.0032 TND	1 TND = 0.333 BSD
09 Mai 2025	1 BSD = 3.0102 TND	1 TND = 0.3322 BSD
10 Mai 2025	1 BSD = 3.0174 TND	1 TND = 0.3314 BSD
11 Mai 2025	1 BSD = 3.0185 TND	1 TND = 0.3313 BSD
12 Mai 2025	1 BSD = 3.0427 TND	1 TND = 0.3287 BSD
13 Mai 2025	1 BSD = 3.0367 TND	1 TND = 0.3293 BSD
14 Mai 2025	1 BSD = 3.0175 TND	1 TND = 0.3314 BSD
15 Mai 2025	1 BSD = 3.0181 TND	1 TND = 0.3313 BSD
16 Mai 2025	1 BSD = 3.015 TND	1 TND = 0.3317 BSD
17 Mai 2025	1 BSD = 3.015 TND	1 TND = 0.3317 BSD
18 Mai 2025	1 BSD = 3.015 TND	1 TND = 0.3317 BSD
19 Mai 2025	1 BSD = 3.0097 TND	1 TND = 0.3323 BSD
20 Mai 2025	1 BSD = 3.0013 TND	1 TND = 0.3332 BSD
21 Mai 2025	1 BSD = 2.9924 TND	1 TND = 0.3342 BSD
22 Mai 2025	1 BSD = 2.9916 TND	1 TND = 0.3343 BSD
23 Mai 2025	1 BSD = 2.9889 TND	1 TND = 0.3346 BSD
24 Mai 2025	1 BSD = 2.989 TND	1 TND = 0.3346 BSD
25 Mai 2025	1 BSD = 2.989 TND	1 TND = 0.3346 BSD
26 Mai 2025	1 BSD = 2.9795 TND	1 TND = 0.3356 BSD
27 Mai 2025	1 BSD = 2.9858 TND	1 TND = 0.3349 BSD
28 Mai 2025	1 BSD = 2.9909 TND	1 TND = 0.3344 BSD
29 Mai 2025	1 BSD = 3.0007 TND	1 TND = 0.3333 BSD
30 Mai 2025	1 BSD = 2.9895 TND	1 TND = 0.3345 BSD
31 Mai 2025	1 BSD = 2.9895 TND	1 TND = 0.3345 BSD

Jun 2025

Datum	BSD-TND	TND-BSD
01 Jun 2025	1 BSD = 2.9936 TND	1 TND = 0.334 BSD
02 Jun 2025	1 BSD = 2.9742 TND	1 TND = 0.3362 BSD
03 Jun 2025	1 BSD = 2.9767 TND	1 TND = 0.3359 BSD
04 Jun 2025	1 BSD = 2.9766 TND	1 TND = 0.336 BSD

BSD-TND und TND-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten