> BSD-TOP und TOP-BSD Wechselkurse - 2025

BSD-TOP und TOP-BSD Wechselkurse - 2025

BSD-TOP und TOP-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - TOP und TOP - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 2,3534 TOP

1 TOP = 0,4249 BSD

1J 2J 3J

BSD in TOPTOP in BSD

Jan 2025

Datum	BSD-TOP	TOP-BSD
01 Jan 2025	1 BSD = 2.3436 TOP	1 TOP = 0.4267 BSD
02 Jan 2025	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD
03 Jan 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
04 Jan 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
05 Jan 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
06 Jan 2025	1 BSD = 2.3399 TOP	1 TOP = 0.4274 BSD
07 Jan 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
08 Jan 2025	1 BSD = 2.3392 TOP	1 TOP = 0.4275 BSD
09 Jan 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
10 Jan 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
11 Jan 2025	1 BSD = 2.3318 TOP	1 TOP = 0.4289 BSD
12 Jan 2025	1 BSD = 2.3318 TOP	1 TOP = 0.4289 BSD
13 Jan 2025	1 BSD = 2.3411 TOP	1 TOP = 0.4271 BSD
14 Jan 2025	1 BSD = 2.3394 TOP	1 TOP = 0.4275 BSD
15 Jan 2025	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
16 Jan 2025	1 BSD = 2.3406 TOP	1 TOP = 0.4272 BSD
17 Jan 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
18 Jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
19 Jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
20 Jan 2025	1 BSD = 2.3389 TOP	1 TOP = 0.4275 BSD
21 Jan 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
22 Jan 2025	1 BSD = 2.3548 TOP	1 TOP = 0.4247 BSD
23 Jan 2025	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
24 Jan 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
25 Jan 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
26 Jan 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
27 Jan 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
28 Jan 2025	1 BSD = 2.3402 TOP	1 TOP = 0.4273 BSD
29 Jan 2025	1 BSD = 2.3405 TOP	1 TOP = 0.4273 BSD
30 Jan 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
31 Jan 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD

Feb 2025

Datum	BSD-TOP	TOP-BSD
01 Feb 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
02 Feb 2025	1 BSD = 2.3391 TOP	1 TOP = 0.4275 BSD
03 Feb 2025	1 BSD = 2.3432 TOP	1 TOP = 0.4268 BSD
04 Feb 2025	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
05 Feb 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
06 Feb 2025	1 BSD = 2.3415 TOP	1 TOP = 0.4271 BSD
07 Feb 2025	1 BSD = 2.3406 TOP	1 TOP = 0.4272 BSD
08 Feb 2025	1 BSD = 2.3316 TOP	1 TOP = 0.4289 BSD
09 Feb 2025	1 BSD = 2.3316 TOP	1 TOP = 0.4289 BSD
10 Feb 2025	1 BSD = 2.3401 TOP	1 TOP = 0.4273 BSD
11 Feb 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
12 Feb 2025	1 BSD = 2.3418 TOP	1 TOP = 0.427 BSD
13 Feb 2025	1 BSD = 2.3478 TOP	1 TOP = 0.4259 BSD
14 Feb 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
15 Feb 2025	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
16 Feb 2025	1 BSD = 2.3489 TOP	1 TOP = 0.4257 BSD
17 Feb 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
18 Feb 2025	1 BSD = 2.3403 TOP	1 TOP = 0.4273 BSD
19 Feb 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
20 Feb 2025	1 BSD = 2.407 TOP	1 TOP = 0.4155 BSD
21 Feb 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
22 Feb 2025	1 BSD = 2.3413 TOP	1 TOP = 0.4271 BSD
23 Feb 2025	1 BSD = 2.3413 TOP	1 TOP = 0.4271 BSD
24 Feb 2025	1 BSD = 2.3426 TOP	1 TOP = 0.4269 BSD
25 Feb 2025	1 BSD = 2.344 TOP	1 TOP = 0.4266 BSD
26 Feb 2025	1 BSD = 2.4005 TOP	1 TOP = 0.4166 BSD
27 Feb 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD
28 Feb 2025	1 BSD = 2.4068 TOP	1 TOP = 0.4155 BSD

Mar 2025

Datum	BSD-TOP	TOP-BSD
01 Mrz 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
02 Mrz 2025	1 BSD = 2.397 TOP	1 TOP = 0.4172 BSD
03 Mrz 2025	1 BSD = 2.4047 TOP	1 TOP = 0.4159 BSD
04 Mrz 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
05 Mrz 2025	1 BSD = 2.3456 TOP	1 TOP = 0.4263 BSD
06 Mrz 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
07 Mrz 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
08 Mrz 2025	1 BSD = 2.4018 TOP	1 TOP = 0.4164 BSD
09 Mrz 2025	1 BSD = 2.3394 TOP	1 TOP = 0.4275 BSD
10 Mrz 2025	1 BSD = 2.3861 TOP	1 TOP = 0.4191 BSD
11 Mrz 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
12 Mrz 2025	1 BSD = 2.3405 TOP	1 TOP = 0.4273 BSD
13 Mrz 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
14 Mrz 2025	1 BSD = 2.4102 TOP	1 TOP = 0.4149 BSD
15 Mrz 2025	1 BSD = 2.3476 TOP	1 TOP = 0.426 BSD
16 Mrz 2025	1 BSD = 2.4094 TOP	1 TOP = 0.415 BSD
17 Mrz 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
18 Mrz 2025	1 BSD = 2.4087 TOP	1 TOP = 0.4152 BSD
19 Mrz 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
20 Mrz 2025	1 BSD = 2.4056 TOP	1 TOP = 0.4157 BSD
21 Mrz 2025	1 BSD = 2.4086 TOP	1 TOP = 0.4152 BSD
22 Mrz 2025	1 BSD = 2.3478 TOP	1 TOP = 0.4259 BSD
23 Mrz 2025	1 BSD = 2.4132 TOP	1 TOP = 0.4144 BSD
24 Mrz 2025	1 BSD = 2.4054 TOP	1 TOP = 0.4157 BSD
25 Mrz 2025	1 BSD = 2.4095 TOP	1 TOP = 0.415 BSD
26 Mrz 2025	1 BSD = 2.3408 TOP	1 TOP = 0.4272 BSD
27 Mrz 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
28 Mrz 2025	1 BSD = 2.3422 TOP	1 TOP = 0.4269 BSD
29 Mrz 2025	1 BSD = 2.4343 TOP	1 TOP = 0.4108 BSD
30 Mrz 2025	1 BSD = 2.4331 TOP	1 TOP = 0.411 BSD
31 Mrz 2025	1 BSD = 2.3423 TOP	1 TOP = 0.4269 BSD

Apr 2025

Datum	BSD-TOP	TOP-BSD
01 Apr 2025	1 BSD = 2.4073 TOP	1 TOP = 0.4154 BSD
02 Apr 2025	1 BSD = 2.3428 TOP	1 TOP = 0.4268 BSD
03 Apr 2025	1 BSD = 2.4089 TOP	1 TOP = 0.4151 BSD
04 Apr 2025	1 BSD = 2.3476 TOP	1 TOP = 0.426 BSD
05 Apr 2025	1 BSD = 2.3278 TOP	1 TOP = 0.4296 BSD
06 Apr 2025	1 BSD = 2.3278 TOP	1 TOP = 0.4296 BSD
07 Apr 2025	1 BSD = 2.3411 TOP	1 TOP = 0.4272 BSD
08 Apr 2025	1 BSD = 2.409 TOP	1 TOP = 0.4151 BSD
09 Apr 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
10 Apr 2025	1 BSD = 2.4137 TOP	1 TOP = 0.4143 BSD
11 Apr 2025	1 BSD = 2.408 TOP	1 TOP = 0.4153 BSD
12 Apr 2025	1 BSD = 2.347 TOP	1 TOP = 0.4261 BSD
13 Apr 2025	1 BSD = 2.406 TOP	1 TOP = 0.4156 BSD
14 Apr 2025	1 BSD = 2.4012 TOP	1 TOP = 0.4165 BSD
15 Apr 2025	1 BSD = 2.3399 TOP	1 TOP = 0.4274 BSD
16 Apr 2025	1 BSD = 2.4101 TOP	1 TOP = 0.4149 BSD
17 Apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
18 Apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
19 Apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
20 Apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
21 Apr 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
22 Apr 2025	1 BSD = 2.3421 TOP	1 TOP = 0.427 BSD
23 Apr 2025	1 BSD = 2.3424 TOP	1 TOP = 0.4269 BSD
24 Apr 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
25 Apr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
26 Apr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
27 Apr 2025	1 BSD = 2.3422 TOP	1 TOP = 0.427 BSD
28 Apr 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
29 Apr 2025	1 BSD = 2.3429 TOP	1 TOP = 0.4268 BSD
30 Apr 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD

May 2025

Datum	BSD-TOP	TOP-BSD
01 Mai 2025	1 BSD = 2.335 TOP	1 TOP = 0.4283 BSD
02 Mai 2025	1 BSD = 2.3416 TOP	1 TOP = 0.4271 BSD
03 Mai 2025	1 BSD = 2.3366 TOP	1 TOP = 0.428 BSD
04 Mai 2025	1 BSD = 2.3366 TOP	1 TOP = 0.428 BSD
05 Mai 2025	1 BSD = 2.3443 TOP	1 TOP = 0.4266 BSD
06 Mai 2025	1 BSD = 2.3425 TOP	1 TOP = 0.4269 BSD
07 Mai 2025	1 BSD = 2.342 TOP	1 TOP = 0.427 BSD
08 Mai 2025	1 BSD = 2.3444 TOP	1 TOP = 0.4266 BSD
09 Mai 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
10 Mai 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
11 Mai 2025	1 BSD = 2.3439 TOP	1 TOP = 0.4266 BSD
12 Mai 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
13 Mai 2025	1 BSD = 2.343 TOP	1 TOP = 0.4268 BSD
14 Mai 2025	1 BSD = 2.3392 TOP	1 TOP = 0.4275 BSD
15 Mai 2025	1 BSD = 2.3404 TOP	1 TOP = 0.4273 BSD
16 Mai 2025	1 BSD = 2.3431 TOP	1 TOP = 0.4268 BSD
17 Mai 2025	1 BSD = 2.3345 TOP	1 TOP = 0.4284 BSD
18 Mai 2025	1 BSD = 2.3345 TOP	1 TOP = 0.4284 BSD
19 Mai 2025	1 BSD = 2.3417 TOP	1 TOP = 0.427 BSD
20 Mai 2025	1 BSD = 2.3433 TOP	1 TOP = 0.4267 BSD
21 Mai 2025	1 BSD = 2.3427 TOP	1 TOP = 0.4269 BSD
22 Mai 2025	1 BSD = 2.3448 TOP	1 TOP = 0.4265 BSD
23 Mai 2025	1 BSD = 2.3412 TOP	1 TOP = 0.4271 BSD
24 Mai 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
25 Mai 2025	1 BSD = 2.3459 TOP	1 TOP = 0.4263 BSD
26 Mai 2025	1 BSD = 2.3419 TOP	1 TOP = 0.427 BSD
27 Mai 2025	1 BSD = 2.3423 TOP	1 TOP = 0.4269 BSD
28 Mai 2025	1 BSD = 2.3414 TOP	1 TOP = 0.4271 BSD
29 Mai 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
30 Mai 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD
31 Mai 2025	1 BSD = 2.3434 TOP	1 TOP = 0.4267 BSD

Jun 2025

Datum	BSD-TOP	TOP-BSD
01 Jun 2025	1 BSD = 2.3465 TOP	1 TOP = 0.4262 BSD
02 Jun 2025	1 BSD = 2.3438 TOP	1 TOP = 0.4267 BSD
03 Jun 2025	1 BSD = 2.341 TOP	1 TOP = 0.4272 BSD
04 Jun 2025	1 BSD = 2.3387 TOP	1 TOP = 0.4276 BSD

BSD-TOP und TOP-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten