> BSD-TZS und TZS-BSD Wechselkurse - 2025

BSD-TZS und TZS-BSD Wechselkurse - 2025

BSD-TZS und TZS-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - TZS und TZS - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 2623,6556 TZS

1 TZS = 0,0004 BSD

1J 2J 3J

BSD in TZSTZS in BSD

Jan 2025

Datum	BSD-TZS	TZS-BSD
01 Jan 2025	1 BSD = 2446.5786 TZS	1 TZS = 0.0004 BSD
02 Jan 2025	1 BSD = 2434.834 TZS	1 TZS = 0.0004 BSD
03 Jan 2025	1 BSD = 2464.3288 TZS	1 TZS = 0.0004 BSD
04 Jan 2025	1 BSD = 2464.8474 TZS	1 TZS = 0.0004 BSD
05 Jan 2025	1 BSD = 2464.8474 TZS	1 TZS = 0.0004 BSD
06 Jan 2025	1 BSD = 2484.9362 TZS	1 TZS = 0.0004 BSD
07 Jan 2025	1 BSD = 2477.6724 TZS	1 TZS = 0.0004 BSD
08 Jan 2025	1 BSD = 2486.9298 TZS	1 TZS = 0.0004 BSD
09 Jan 2025	1 BSD = 2490.0246 TZS	1 TZS = 0.0004 BSD
10 Jan 2025	1 BSD = 2503.4395 TZS	1 TZS = 0.0004 BSD
11 Jan 2025	1 BSD = 2516.8901 TZS	1 TZS = 0.0004 BSD
12 Jan 2025	1 BSD = 2516.8901 TZS	1 TZS = 0.0004 BSD
13 Jan 2025	1 BSD = 2488.975 TZS	1 TZS = 0.0004 BSD
14 Jan 2025	1 BSD = 2522.1442 TZS	1 TZS = 0.0004 BSD
15 Jan 2025	1 BSD = 2515.3908 TZS	1 TZS = 0.0004 BSD
16 Jan 2025	1 BSD = 2523.43 TZS	1 TZS = 0.0004 BSD
17 Jan 2025	1 BSD = 2529.3117 TZS	1 TZS = 0.0004 BSD
18 Jan 2025	1 BSD = 2530.0345 TZS	1 TZS = 0.0004 BSD
19 Jan 2025	1 BSD = 2530.0345 TZS	1 TZS = 0.0004 BSD
20 Jan 2025	1 BSD = 2524.0479 TZS	1 TZS = 0.0004 BSD
21 Jan 2025	1 BSD = 2524.4677 TZS	1 TZS = 0.0004 BSD
22 Jan 2025	1 BSD = 2521.1256 TZS	1 TZS = 0.0004 BSD
23 Jan 2025	1 BSD = 2514.6463 TZS	1 TZS = 0.0004 BSD
24 Jan 2025	1 BSD = 2546.2226 TZS	1 TZS = 0.0004 BSD
25 Jan 2025	1 BSD = 2547.0148 TZS	1 TZS = 0.0004 BSD
26 Jan 2025	1 BSD = 2547.0148 TZS	1 TZS = 0.0004 BSD
27 Jan 2025	1 BSD = 2544.916 TZS	1 TZS = 0.0004 BSD
28 Jan 2025	1 BSD = 2520.4763 TZS	1 TZS = 0.0004 BSD
29 Jan 2025	1 BSD = 2544.0666 TZS	1 TZS = 0.0004 BSD
30 Jan 2025	1 BSD = 2554.7425 TZS	1 TZS = 0.0004 BSD
31 Jan 2025	1 BSD = 2550.9211 TZS	1 TZS = 0.0004 BSD

Feb 2025

Datum	BSD-TZS	TZS-BSD
01 Feb 2025	1 BSD = 2550.9218 TZS	1 TZS = 0.0004 BSD
02 Feb 2025	1 BSD = 2549.9235 TZS	1 TZS = 0.0004 BSD
03 Feb 2025	1 BSD = 2571.2342 TZS	1 TZS = 0.0004 BSD
04 Feb 2025	1 BSD = 2546.0785 TZS	1 TZS = 0.0004 BSD
05 Feb 2025	1 BSD = 2546.539 TZS	1 TZS = 0.0004 BSD
06 Feb 2025	1 BSD = 2543.1286 TZS	1 TZS = 0.0004 BSD
07 Feb 2025	1 BSD = 2560.6366 TZS	1 TZS = 0.0004 BSD
08 Feb 2025	1 BSD = 2570.1214 TZS	1 TZS = 0.0004 BSD
09 Feb 2025	1 BSD = 2570.1214 TZS	1 TZS = 0.0004 BSD
10 Feb 2025	1 BSD = 2568.9225 TZS	1 TZS = 0.0004 BSD
11 Feb 2025	1 BSD = 2590.5658 TZS	1 TZS = 0.0004 BSD
12 Feb 2025	1 BSD = 2599.6228 TZS	1 TZS = 0.0004 BSD
13 Feb 2025	1 BSD = 2606.3282 TZS	1 TZS = 0.0004 BSD
14 Feb 2025	1 BSD = 2598.9931 TZS	1 TZS = 0.0004 BSD
15 Feb 2025	1 BSD = 2600.0199 TZS	1 TZS = 0.0004 BSD
16 Feb 2025	1 BSD = 2600.0199 TZS	1 TZS = 0.0004 BSD
17 Feb 2025	1 BSD = 2549.8419 TZS	1 TZS = 0.0004 BSD
18 Feb 2025	1 BSD = 2601.7547 TZS	1 TZS = 0.0004 BSD
19 Feb 2025	1 BSD = 2576.0735 TZS	1 TZS = 0.0004 BSD
20 Feb 2025	1 BSD = 2598.5062 TZS	1 TZS = 0.0004 BSD
21 Feb 2025	1 BSD = 2583.8027 TZS	1 TZS = 0.0004 BSD
22 Feb 2025	1 BSD = 2585.0617 TZS	1 TZS = 0.0004 BSD
23 Feb 2025	1 BSD = 2585.0617 TZS	1 TZS = 0.0004 BSD
24 Feb 2025	1 BSD = 2605.5601 TZS	1 TZS = 0.0004 BSD
25 Feb 2025	1 BSD = 2619.6093 TZS	1 TZS = 0.0004 BSD
26 Feb 2025	1 BSD = 2610.5117 TZS	1 TZS = 0.0004 BSD
27 Feb 2025	1 BSD = 2603.3427 TZS	1 TZS = 0.0004 BSD
28 Feb 2025	1 BSD = 2605.553 TZS	1 TZS = 0.0004 BSD

Mar 2025

Datum	BSD-TZS	TZS-BSD
01 Mrz 2025	1 BSD = 2595.3843 TZS	1 TZS = 0.0004 BSD
02 Mrz 2025	1 BSD = 2577.7384 TZS	1 TZS = 0.0004 BSD
03 Mrz 2025	1 BSD = 2591.8307 TZS	1 TZS = 0.0004 BSD
04 Mrz 2025	1 BSD = 2640.0126 TZS	1 TZS = 0.0004 BSD
05 Mrz 2025	1 BSD = 2618.8581 TZS	1 TZS = 0.0004 BSD
06 Mrz 2025	1 BSD = 2634.9875 TZS	1 TZS = 0.0004 BSD
07 Mrz 2025	1 BSD = 2633.7972 TZS	1 TZS = 0.0004 BSD
08 Mrz 2025	1 BSD = 2630.0005 TZS	1 TZS = 0.0004 BSD
09 Mrz 2025	1 BSD = 2645.1277 TZS	1 TZS = 0.0004 BSD
10 Mrz 2025	1 BSD = 2602.3038 TZS	1 TZS = 0.0004 BSD
11 Mrz 2025	1 BSD = 2638.048 TZS	1 TZS = 0.0004 BSD
12 Mrz 2025	1 BSD = 2638.2453 TZS	1 TZS = 0.0004 BSD
13 Mrz 2025	1 BSD = 2660.1715 TZS	1 TZS = 0.0004 BSD
14 Mrz 2025	1 BSD = 2651.1694 TZS	1 TZS = 0.0004 BSD
15 Mrz 2025	1 BSD = 2659.9068 TZS	1 TZS = 0.0004 BSD
16 Mrz 2025	1 BSD = 2637.7768 TZS	1 TZS = 0.0004 BSD
17 Mrz 2025	1 BSD = 2647.4346 TZS	1 TZS = 0.0004 BSD
18 Mrz 2025	1 BSD = 2658.332 TZS	1 TZS = 0.0004 BSD
19 Mrz 2025	1 BSD = 2642.459 TZS	1 TZS = 0.0004 BSD
20 Mrz 2025	1 BSD = 2639.4855 TZS	1 TZS = 0.0004 BSD
21 Mrz 2025	1 BSD = 2647.6913 TZS	1 TZS = 0.0004 BSD
22 Mrz 2025	1 BSD = 2652.4734 TZS	1 TZS = 0.0004 BSD
23 Mrz 2025	1 BSD = 2629.3977 TZS	1 TZS = 0.0004 BSD
24 Mrz 2025	1 BSD = 2621.3224 TZS	1 TZS = 0.0004 BSD
25 Mrz 2025	1 BSD = 2655.3508 TZS	1 TZS = 0.0004 BSD
26 Mrz 2025	1 BSD = 2658.5591 TZS	1 TZS = 0.0004 BSD
27 Mrz 2025	1 BSD = 2671.4966 TZS	1 TZS = 0.0004 BSD
28 Mrz 2025	1 BSD = 2650.1111 TZS	1 TZS = 0.0004 BSD
29 Mrz 2025	1 BSD = 2686.994 TZS	1 TZS = 0.0004 BSD
30 Mrz 2025	1 BSD = 2643.2034 TZS	1 TZS = 0.0004 BSD
31 Mrz 2025	1 BSD = 2650.3043 TZS	1 TZS = 0.0004 BSD

Apr 2025

Datum	BSD-TZS	TZS-BSD
01 Apr 2025	1 BSD = 2647.9768 TZS	1 TZS = 0.0004 BSD
02 Apr 2025	1 BSD = 2648.2553 TZS	1 TZS = 0.0004 BSD
03 Apr 2025	1 BSD = 2646.8809 TZS	1 TZS = 0.0004 BSD
04 Apr 2025	1 BSD = 2681.2585 TZS	1 TZS = 0.0004 BSD
05 Apr 2025	1 BSD = 2675.2496 TZS	1 TZS = 0.0004 BSD
06 Apr 2025	1 BSD = 2675.2496 TZS	1 TZS = 0.0004 BSD
07 Apr 2025	1 BSD = 2690.5442 TZS	1 TZS = 0.0004 BSD
08 Apr 2025	1 BSD = 2684.9397 TZS	1 TZS = 0.0004 BSD
09 Apr 2025	1 BSD = 2668.3237 TZS	1 TZS = 0.0004 BSD
10 Apr 2025	1 BSD = 2667.0348 TZS	1 TZS = 0.0004 BSD
11 Apr 2025	1 BSD = 2668.9712 TZS	1 TZS = 0.0004 BSD
12 Apr 2025	1 BSD = 2679.9865 TZS	1 TZS = 0.0004 BSD
13 Apr 2025	1 BSD = 2665.8674 TZS	1 TZS = 0.0004 BSD
14 Apr 2025	1 BSD = 2663.0083 TZS	1 TZS = 0.0004 BSD
15 Apr 2025	1 BSD = 2687.4756 TZS	1 TZS = 0.0004 BSD
16 Apr 2025	1 BSD = 2688.3183 TZS	1 TZS = 0.0004 BSD
17 Apr 2025	1 BSD = 2689.0126 TZS	1 TZS = 0.0004 BSD
18 Apr 2025	1 BSD = 2689.0106 TZS	1 TZS = 0.0004 BSD
19 Apr 2025	1 BSD = 2689.0168 TZS	1 TZS = 0.0004 BSD
20 Apr 2025	1 BSD = 2689.0168 TZS	1 TZS = 0.0004 BSD
21 Apr 2025	1 BSD = 2689.0096 TZS	1 TZS = 0.0004 BSD
22 Apr 2025	1 BSD = 2685.036 TZS	1 TZS = 0.0004 BSD
23 Apr 2025	1 BSD = 2690.3661 TZS	1 TZS = 0.0004 BSD
24 Apr 2025	1 BSD = 2692.0461 TZS	1 TZS = 0.0004 BSD
25 Apr 2025	1 BSD = 2687.574 TZS	1 TZS = 0.0004 BSD
26 Apr 2025	1 BSD = 2690.0841 TZS	1 TZS = 0.0004 BSD
27 Apr 2025	1 BSD = 2690.0828 TZS	1 TZS = 0.0004 BSD
28 Apr 2025	1 BSD = 2691.1824 TZS	1 TZS = 0.0004 BSD
29 Apr 2025	1 BSD = 2688.3869 TZS	1 TZS = 0.0004 BSD
30 Apr 2025	1 BSD = 2695.6995 TZS	1 TZS = 0.0004 BSD

May 2025

Datum	BSD-TZS	TZS-BSD
01 Mai 2025	1 BSD = 2685.9134 TZS	1 TZS = 0.0004 BSD
02 Mai 2025	1 BSD = 2695.022 TZS	1 TZS = 0.0004 BSD
03 Mai 2025	1 BSD = 2693.0539 TZS	1 TZS = 0.0004 BSD
04 Mai 2025	1 BSD = 2693.0539 TZS	1 TZS = 0.0004 BSD
05 Mai 2025	1 BSD = 2699.9972 TZS	1 TZS = 0.0004 BSD
06 Mai 2025	1 BSD = 2691.4756 TZS	1 TZS = 0.0004 BSD
07 Mai 2025	1 BSD = 2706.9393 TZS	1 TZS = 0.0004 BSD
08 Mai 2025	1 BSD = 2692.6326 TZS	1 TZS = 0.0004 BSD
09 Mai 2025	1 BSD = 2698.5689 TZS	1 TZS = 0.0004 BSD
10 Mai 2025	1 BSD = 2698.548 TZS	1 TZS = 0.0004 BSD
11 Mai 2025	1 BSD = 2697.4915 TZS	1 TZS = 0.0004 BSD
12 Mai 2025	1 BSD = 2699.2375 TZS	1 TZS = 0.0004 BSD
13 Mai 2025	1 BSD = 2688.5488 TZS	1 TZS = 0.0004 BSD
14 Mai 2025	1 BSD = 2693.8061 TZS	1 TZS = 0.0004 BSD
15 Mai 2025	1 BSD = 2696.2177 TZS	1 TZS = 0.0004 BSD
16 Mai 2025	1 BSD = 2698.6585 TZS	1 TZS = 0.0004 BSD
17 Mai 2025	1 BSD = 2697.4116 TZS	1 TZS = 0.0004 BSD
18 Mai 2025	1 BSD = 2697.4116 TZS	1 TZS = 0.0004 BSD
19 Mai 2025	1 BSD = 2687.0881 TZS	1 TZS = 0.0004 BSD
20 Mai 2025	1 BSD = 2696.377 TZS	1 TZS = 0.0004 BSD
21 Mai 2025	1 BSD = 2704.2231 TZS	1 TZS = 0.0004 BSD
22 Mai 2025	1 BSD = 2700.6031 TZS	1 TZS = 0.0004 BSD
23 Mai 2025	1 BSD = 2696.464 TZS	1 TZS = 0.0004 BSD
24 Mai 2025	1 BSD = 2697.3571 TZS	1 TZS = 0.0004 BSD
25 Mai 2025	1 BSD = 2697.3571 TZS	1 TZS = 0.0004 BSD
26 Mai 2025	1 BSD = 2695.0446 TZS	1 TZS = 0.0004 BSD
27 Mai 2025	1 BSD = 2697.7923 TZS	1 TZS = 0.0004 BSD
28 Mai 2025	1 BSD = 2696.6786 TZS	1 TZS = 0.0004 BSD
29 Mai 2025	1 BSD = 2688.7854 TZS	1 TZS = 0.0004 BSD
30 Mai 2025	1 BSD = 2692.4601 TZS	1 TZS = 0.0004 BSD
31 Mai 2025	1 BSD = 2696.4646 TZS	1 TZS = 0.0004 BSD

Jun 2025

Datum	BSD-TZS	TZS-BSD
01 Jun 2025	1 BSD = 2697.386 TZS	1 TZS = 0.0004 BSD
02 Jun 2025	1 BSD = 2696.4752 TZS	1 TZS = 0.0004 BSD
03 Jun 2025	1 BSD = 2688.218 TZS	1 TZS = 0.0004 BSD
04 Jun 2025	1 BSD = 2681.7805 TZS	1 TZS = 0.0004 BSD

BSD-TZS und TZS-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten