> BSD-UAH und UAH-BSD Wechselkurse - 2025

BSD-UAH und UAH-BSD Wechselkurse - 2025

BSD-UAH und UAH-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - UAH und UAH - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 41,7452 UAH

1 UAH = 0,024 BSD

1J 2J 3J

BSD in UAHUAH in BSD

Jan 2025

Datum	BSD-UAH	UAH-BSD
01 Jan 2025	1 BSD = 42.084 UAH	1 UAH = 0.0238 BSD
02 Jan 2025	1 BSD = 42.1172 UAH	1 UAH = 0.0237 BSD
03 Jan 2025	1 BSD = 42.1402 UAH	1 UAH = 0.0237 BSD
04 Jan 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
05 Jan 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
06 Jan 2025	1 BSD = 42.2519 UAH	1 UAH = 0.0237 BSD
07 Jan 2025	1 BSD = 42.298 UAH	1 UAH = 0.0236 BSD
08 Jan 2025	1 BSD = 42.2898 UAH	1 UAH = 0.0236 BSD
09 Jan 2025	1 BSD = 42.3939 UAH	1 UAH = 0.0236 BSD
10 Jan 2025	1 BSD = 42.2854 UAH	1 UAH = 0.0236 BSD
11 Jan 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
12 Jan 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
13 Jan 2025	1 BSD = 42.3855 UAH	1 UAH = 0.0236 BSD
14 Jan 2025	1 BSD = 42.2705 UAH	1 UAH = 0.0237 BSD
15 Jan 2025	1 BSD = 42.2755 UAH	1 UAH = 0.0237 BSD
16 Jan 2025	1 BSD = 42.1593 UAH	1 UAH = 0.0237 BSD
17 Jan 2025	1 BSD = 42.1044 UAH	1 UAH = 0.0238 BSD
18 Jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
19 Jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
20 Jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
21 Jan 2025	1 BSD = 42.1394 UAH	1 UAH = 0.0237 BSD
22 Jan 2025	1 BSD = 42.1396 UAH	1 UAH = 0.0237 BSD
23 Jan 2025	1 BSD = 42.0007 UAH	1 UAH = 0.0238 BSD
24 Jan 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
25 Jan 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
26 Jan 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
27 Jan 2025	1 BSD = 41.9905 UAH	1 UAH = 0.0238 BSD
28 Jan 2025	1 BSD = 42.0603 UAH	1 UAH = 0.0238 BSD
29 Jan 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
30 Jan 2025	1 BSD = 41.7863 UAH	1 UAH = 0.0239 BSD
31 Jan 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD

Feb 2025

Datum	BSD-UAH	UAH-BSD
01 Feb 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD
02 Feb 2025	1 BSD = 41.7043 UAH	1 UAH = 0.024 BSD
03 Feb 2025	1 BSD = 41.8232 UAH	1 UAH = 0.0239 BSD
04 Feb 2025	1 BSD = 41.7377 UAH	1 UAH = 0.024 BSD
05 Feb 2025	1 BSD = 41.6207 UAH	1 UAH = 0.024 BSD
06 Feb 2025	1 BSD = 41.4617 UAH	1 UAH = 0.0241 BSD
07 Feb 2025	1 BSD = 41.448 UAH	1 UAH = 0.0241 BSD
08 Feb 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
09 Feb 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
10 Feb 2025	1 BSD = 41.6113 UAH	1 UAH = 0.024 BSD
11 Feb 2025	1 BSD = 41.7054 UAH	1 UAH = 0.024 BSD
12 Feb 2025	1 BSD = 41.8346 UAH	1 UAH = 0.0239 BSD
13 Feb 2025	1 BSD = 41.8348 UAH	1 UAH = 0.0239 BSD
14 Feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
15 Feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
16 Feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
17 Feb 2025	1 BSD = 41.5162 UAH	1 UAH = 0.0241 BSD
18 Feb 2025	1 BSD = 41.6011 UAH	1 UAH = 0.024 BSD
19 Feb 2025	1 BSD = 41.7145 UAH	1 UAH = 0.024 BSD
20 Feb 2025	1 BSD = 41.6536 UAH	1 UAH = 0.024 BSD
21 Feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
22 Feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
23 Feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
24 Feb 2025	1 BSD = 41.7631 UAH	1 UAH = 0.0239 BSD
25 Feb 2025	1 BSD = 41.696 UAH	1 UAH = 0.024 BSD
26 Feb 2025	1 BSD = 41.7488 UAH	1 UAH = 0.024 BSD
27 Feb 2025	1 BSD = 41.5081 UAH	1 UAH = 0.0241 BSD
28 Feb 2025	1 BSD = 41.6153 UAH	1 UAH = 0.024 BSD

Mar 2025

Datum	BSD-UAH	UAH-BSD
01 Mrz 2025	1 BSD = 41.4543 UAH	1 UAH = 0.0241 BSD
02 Mrz 2025	1 BSD = 41.556 UAH	1 UAH = 0.0241 BSD
03 Mrz 2025	1 BSD = 41.6958 UAH	1 UAH = 0.024 BSD
04 Mrz 2025	1 BSD = 41.4632 UAH	1 UAH = 0.0241 BSD
05 Mrz 2025	1 BSD = 41.3604 UAH	1 UAH = 0.0242 BSD
06 Mrz 2025	1 BSD = 41.2379 UAH	1 UAH = 0.0242 BSD
07 Mrz 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
08 Mrz 2025	1 BSD = 41.1825 UAH	1 UAH = 0.0243 BSD
09 Mrz 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
10 Mrz 2025	1 BSD = 41.3684 UAH	1 UAH = 0.0242 BSD
11 Mrz 2025	1 BSD = 41.3496 UAH	1 UAH = 0.0242 BSD
12 Mrz 2025	1 BSD = 41.5488 UAH	1 UAH = 0.0241 BSD
13 Mrz 2025	1 BSD = 41.5212 UAH	1 UAH = 0.0241 BSD
14 Mrz 2025	1 BSD = 41.4679 UAH	1 UAH = 0.0241 BSD
15 Mrz 2025	1 BSD = 41.4815 UAH	1 UAH = 0.0241 BSD
16 Mrz 2025	1 BSD = 41.7443 UAH	1 UAH = 0.024 BSD
17 Mrz 2025	1 BSD = 41.457 UAH	1 UAH = 0.0241 BSD
18 Mrz 2025	1 BSD = 41.5075 UAH	1 UAH = 0.0241 BSD
19 Mrz 2025	1 BSD = 41.5797 UAH	1 UAH = 0.0241 BSD
20 Mrz 2025	1 BSD = 41.5782 UAH	1 UAH = 0.0241 BSD
21 Mrz 2025	1 BSD = 41.5362 UAH	1 UAH = 0.0241 BSD
22 Mrz 2025	1 BSD = 41.5325 UAH	1 UAH = 0.0241 BSD
23 Mrz 2025	1 BSD = 41.7676 UAH	1 UAH = 0.0239 BSD
24 Mrz 2025	1 BSD = 41.6229 UAH	1 UAH = 0.024 BSD
25 Mrz 2025	1 BSD = 41.7155 UAH	1 UAH = 0.024 BSD
26 Mrz 2025	1 BSD = 41.561 UAH	1 UAH = 0.0241 BSD
27 Mrz 2025	1 BSD = 41.4797 UAH	1 UAH = 0.0241 BSD
28 Mrz 2025	1 BSD = 41.4776 UAH	1 UAH = 0.0241 BSD
29 Mrz 2025	1 BSD = 42.0209 UAH	1 UAH = 0.0238 BSD
30 Mrz 2025	1 BSD = 42.0499 UAH	1 UAH = 0.0238 BSD
31 Mrz 2025	1 BSD = 41.3823 UAH	1 UAH = 0.0242 BSD

Apr 2025

Datum	BSD-UAH	UAH-BSD
01 Apr 2025	1 BSD = 41.3652 UAH	1 UAH = 0.0242 BSD
02 Apr 2025	1 BSD = 41.3541 UAH	1 UAH = 0.0242 BSD
03 Apr 2025	1 BSD = 41.3295 UAH	1 UAH = 0.0242 BSD
04 Apr 2025	1 BSD = 41.2796 UAH	1 UAH = 0.0242 BSD

BSD-UAH und UAH-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten