> BSD-UAH und UAH-BSD Wechselkurse - 2025

BSD-UAH und UAH-BSD Wechselkurse - 2025

BSD-UAH und UAH-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - UAH und UAH - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 41,6822 UAH

1 UAH = 0,024 BSD

1J 2J 3J

BSD in UAHUAH in BSD

Jan 2025

Datum	BSD-UAH	UAH-BSD
01 Jan 2025	1 BSD = 42.084 UAH	1 UAH = 0.0238 BSD
02 Jan 2025	1 BSD = 42.1172 UAH	1 UAH = 0.0237 BSD
03 Jan 2025	1 BSD = 42.1402 UAH	1 UAH = 0.0237 BSD
04 Jan 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
05 Jan 2025	1 BSD = 42.1408 UAH	1 UAH = 0.0237 BSD
06 Jan 2025	1 BSD = 42.2519 UAH	1 UAH = 0.0237 BSD
07 Jan 2025	1 BSD = 42.298 UAH	1 UAH = 0.0236 BSD
08 Jan 2025	1 BSD = 42.2898 UAH	1 UAH = 0.0236 BSD
09 Jan 2025	1 BSD = 42.3939 UAH	1 UAH = 0.0236 BSD
10 Jan 2025	1 BSD = 42.2854 UAH	1 UAH = 0.0236 BSD
11 Jan 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
12 Jan 2025	1 BSD = 42.2881 UAH	1 UAH = 0.0236 BSD
13 Jan 2025	1 BSD = 42.3855 UAH	1 UAH = 0.0236 BSD
14 Jan 2025	1 BSD = 42.2705 UAH	1 UAH = 0.0237 BSD
15 Jan 2025	1 BSD = 42.2755 UAH	1 UAH = 0.0237 BSD
16 Jan 2025	1 BSD = 42.1593 UAH	1 UAH = 0.0237 BSD
17 Jan 2025	1 BSD = 42.1044 UAH	1 UAH = 0.0238 BSD
18 Jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
19 Jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
20 Jan 2025	1 BSD = 42.104 UAH	1 UAH = 0.0238 BSD
21 Jan 2025	1 BSD = 42.1394 UAH	1 UAH = 0.0237 BSD
22 Jan 2025	1 BSD = 42.1396 UAH	1 UAH = 0.0237 BSD
23 Jan 2025	1 BSD = 42.0007 UAH	1 UAH = 0.0238 BSD
24 Jan 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
25 Jan 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
26 Jan 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
27 Jan 2025	1 BSD = 41.9905 UAH	1 UAH = 0.0238 BSD
28 Jan 2025	1 BSD = 42.0603 UAH	1 UAH = 0.0238 BSD
29 Jan 2025	1 BSD = 41.9135 UAH	1 UAH = 0.0239 BSD
30 Jan 2025	1 BSD = 41.7863 UAH	1 UAH = 0.0239 BSD
31 Jan 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD

Feb 2025

Datum	BSD-UAH	UAH-BSD
01 Feb 2025	1 BSD = 41.7039 UAH	1 UAH = 0.024 BSD
02 Feb 2025	1 BSD = 41.7043 UAH	1 UAH = 0.024 BSD
03 Feb 2025	1 BSD = 41.8232 UAH	1 UAH = 0.0239 BSD
04 Feb 2025	1 BSD = 41.7377 UAH	1 UAH = 0.024 BSD
05 Feb 2025	1 BSD = 41.6207 UAH	1 UAH = 0.024 BSD
06 Feb 2025	1 BSD = 41.4617 UAH	1 UAH = 0.0241 BSD
07 Feb 2025	1 BSD = 41.448 UAH	1 UAH = 0.0241 BSD
08 Feb 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
09 Feb 2025	1 BSD = 41.4484 UAH	1 UAH = 0.0241 BSD
10 Feb 2025	1 BSD = 41.6113 UAH	1 UAH = 0.024 BSD
11 Feb 2025	1 BSD = 41.7054 UAH	1 UAH = 0.024 BSD
12 Feb 2025	1 BSD = 41.8346 UAH	1 UAH = 0.0239 BSD
13 Feb 2025	1 BSD = 41.8348 UAH	1 UAH = 0.0239 BSD
14 Feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
15 Feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
16 Feb 2025	1 BSD = 41.6117 UAH	1 UAH = 0.024 BSD
17 Feb 2025	1 BSD = 41.5162 UAH	1 UAH = 0.0241 BSD
18 Feb 2025	1 BSD = 41.6011 UAH	1 UAH = 0.024 BSD
19 Feb 2025	1 BSD = 41.7145 UAH	1 UAH = 0.024 BSD
20 Feb 2025	1 BSD = 41.6536 UAH	1 UAH = 0.024 BSD
21 Feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
22 Feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
23 Feb 2025	1 BSD = 41.6163 UAH	1 UAH = 0.024 BSD
24 Feb 2025	1 BSD = 41.7631 UAH	1 UAH = 0.0239 BSD
25 Feb 2025	1 BSD = 41.696 UAH	1 UAH = 0.024 BSD
26 Feb 2025	1 BSD = 41.7488 UAH	1 UAH = 0.024 BSD
27 Feb 2025	1 BSD = 41.5081 UAH	1 UAH = 0.0241 BSD
28 Feb 2025	1 BSD = 41.6153 UAH	1 UAH = 0.024 BSD

Mar 2025

Datum	BSD-UAH	UAH-BSD
01 Mrz 2025	1 BSD = 41.4543 UAH	1 UAH = 0.0241 BSD
02 Mrz 2025	1 BSD = 41.556 UAH	1 UAH = 0.0241 BSD
03 Mrz 2025	1 BSD = 41.6958 UAH	1 UAH = 0.024 BSD
04 Mrz 2025	1 BSD = 41.4632 UAH	1 UAH = 0.0241 BSD
05 Mrz 2025	1 BSD = 41.3604 UAH	1 UAH = 0.0242 BSD
06 Mrz 2025	1 BSD = 41.2379 UAH	1 UAH = 0.0242 BSD
07 Mrz 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
08 Mrz 2025	1 BSD = 41.1825 UAH	1 UAH = 0.0243 BSD
09 Mrz 2025	1 BSD = 41.2189 UAH	1 UAH = 0.0243 BSD
10 Mrz 2025	1 BSD = 41.3684 UAH	1 UAH = 0.0242 BSD
11 Mrz 2025	1 BSD = 41.3496 UAH	1 UAH = 0.0242 BSD
12 Mrz 2025	1 BSD = 41.5488 UAH	1 UAH = 0.0241 BSD
13 Mrz 2025	1 BSD = 41.5212 UAH	1 UAH = 0.0241 BSD
14 Mrz 2025	1 BSD = 41.4679 UAH	1 UAH = 0.0241 BSD
15 Mrz 2025	1 BSD = 41.4815 UAH	1 UAH = 0.0241 BSD
16 Mrz 2025	1 BSD = 41.7443 UAH	1 UAH = 0.024 BSD
17 Mrz 2025	1 BSD = 41.457 UAH	1 UAH = 0.0241 BSD
18 Mrz 2025	1 BSD = 41.5075 UAH	1 UAH = 0.0241 BSD
19 Mrz 2025	1 BSD = 41.5797 UAH	1 UAH = 0.0241 BSD
20 Mrz 2025	1 BSD = 41.5782 UAH	1 UAH = 0.0241 BSD
21 Mrz 2025	1 BSD = 41.5362 UAH	1 UAH = 0.0241 BSD
22 Mrz 2025	1 BSD = 41.5325 UAH	1 UAH = 0.0241 BSD
23 Mrz 2025	1 BSD = 41.7676 UAH	1 UAH = 0.0239 BSD
24 Mrz 2025	1 BSD = 41.6229 UAH	1 UAH = 0.024 BSD
25 Mrz 2025	1 BSD = 41.7155 UAH	1 UAH = 0.024 BSD
26 Mrz 2025	1 BSD = 41.561 UAH	1 UAH = 0.0241 BSD
27 Mrz 2025	1 BSD = 41.4797 UAH	1 UAH = 0.0241 BSD
28 Mrz 2025	1 BSD = 41.4776 UAH	1 UAH = 0.0241 BSD
29 Mrz 2025	1 BSD = 42.0209 UAH	1 UAH = 0.0238 BSD
30 Mrz 2025	1 BSD = 42.0499 UAH	1 UAH = 0.0238 BSD
31 Mrz 2025	1 BSD = 41.3823 UAH	1 UAH = 0.0242 BSD

Apr 2025

Datum	BSD-UAH	UAH-BSD
01 Apr 2025	1 BSD = 41.3652 UAH	1 UAH = 0.0242 BSD
02 Apr 2025	1 BSD = 41.3541 UAH	1 UAH = 0.0242 BSD
03 Apr 2025	1 BSD = 41.3295 UAH	1 UAH = 0.0242 BSD
04 Apr 2025	1 BSD = 41.1651 UAH	1 UAH = 0.0243 BSD
05 Apr 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
06 Apr 2025	1 BSD = 41.1612 UAH	1 UAH = 0.0243 BSD
07 Apr 2025	1 BSD = 41.0347 UAH	1 UAH = 0.0244 BSD
08 Apr 2025	1 BSD = 41.2539 UAH	1 UAH = 0.0242 BSD
09 Apr 2025	1 BSD = 41.2946 UAH	1 UAH = 0.0242 BSD
10 Apr 2025	1 BSD = 41.3245 UAH	1 UAH = 0.0242 BSD
11 Apr 2025	1 BSD = 41.3443 UAH	1 UAH = 0.0242 BSD
12 Apr 2025	1 BSD = 41.3973 UAH	1 UAH = 0.0242 BSD
13 Apr 2025	1 BSD = 41.6122 UAH	1 UAH = 0.024 BSD
14 Apr 2025	1 BSD = 41.5316 UAH	1 UAH = 0.0241 BSD
15 Apr 2025	1 BSD = 41.1782 UAH	1 UAH = 0.0243 BSD
16 Apr 2025	1 BSD = 41.2082 UAH	1 UAH = 0.0243 BSD
17 Apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
18 Apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
19 Apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
20 Apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
21 Apr 2025	1 BSD = 41.441 UAH	1 UAH = 0.0241 BSD
22 Apr 2025	1 BSD = 41.585 UAH	1 UAH = 0.024 BSD
23 Apr 2025	1 BSD = 41.7614 UAH	1 UAH = 0.0239 BSD
24 Apr 2025	1 BSD = 41.6968 UAH	1 UAH = 0.024 BSD
25 Apr 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
26 Apr 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
27 Apr 2025	1 BSD = 41.8202 UAH	1 UAH = 0.0239 BSD
28 Apr 2025	1 BSD = 41.6871 UAH	1 UAH = 0.024 BSD
29 Apr 2025	1 BSD = 41.5459 UAH	1 UAH = 0.0241 BSD
30 Apr 2025	1 BSD = 41.4834 UAH	1 UAH = 0.0241 BSD

May 2025

Datum	BSD-UAH	UAH-BSD
01 Mai 2025	1 BSD = 41.4838 UAH	1 UAH = 0.0241 BSD
02 Mai 2025	1 BSD = 41.7532 UAH	1 UAH = 0.024 BSD
03 Mai 2025	1 BSD = 41.7529 UAH	1 UAH = 0.024 BSD
04 Mai 2025	1 BSD = 41.7529 UAH	1 UAH = 0.024 BSD
05 Mai 2025	1 BSD = 41.5802 UAH	1 UAH = 0.024 BSD
06 Mai 2025	1 BSD = 41.4327 UAH	1 UAH = 0.0241 BSD
07 Mai 2025	1 BSD = 41.438 UAH	1 UAH = 0.0241 BSD
08 Mai 2025	1 BSD = 41.5548 UAH	1 UAH = 0.0241 BSD
09 Mai 2025	1 BSD = 41.5408 UAH	1 UAH = 0.0241 BSD
10 Mai 2025	1 BSD = 41.5409 UAH	1 UAH = 0.0241 BSD
11 Mai 2025	1 BSD = 41.5423 UAH	1 UAH = 0.0241 BSD
12 Mai 2025	1 BSD = 41.5396 UAH	1 UAH = 0.0241 BSD
13 Mai 2025	1 BSD = 41.5573 UAH	1 UAH = 0.0241 BSD
14 Mai 2025	1 BSD = 41.5161 UAH	1 UAH = 0.0241 BSD
15 Mai 2025	1 BSD = 41.4731 UAH	1 UAH = 0.0241 BSD
16 Mai 2025	1 BSD = 41.5089 UAH	1 UAH = 0.0241 BSD
17 Mai 2025	1 BSD = 41.5091 UAH	1 UAH = 0.0241 BSD
18 Mai 2025	1 BSD = 41.5091 UAH	1 UAH = 0.0241 BSD
19 Mai 2025	1 BSD = 41.6151 UAH	1 UAH = 0.024 BSD
20 Mai 2025	1 BSD = 41.4513 UAH	1 UAH = 0.0241 BSD
21 Mai 2025	1 BSD = 41.437 UAH	1 UAH = 0.0241 BSD
22 Mai 2025	1 BSD = 41.5088 UAH	1 UAH = 0.0241 BSD
23 Mai 2025	1 BSD = 41.5071 UAH	1 UAH = 0.0241 BSD
24 Mai 2025	1 BSD = 41.5078 UAH	1 UAH = 0.0241 BSD
25 Mai 2025	1 BSD = 41.5078 UAH	1 UAH = 0.0241 BSD
26 Mai 2025	1 BSD = 41.6387 UAH	1 UAH = 0.024 BSD
27 Mai 2025	1 BSD = 41.6943 UAH	1 UAH = 0.024 BSD
28 Mai 2025	1 BSD = 41.5591 UAH	1 UAH = 0.0241 BSD
29 Mai 2025	1 BSD = 41.5158 UAH	1 UAH = 0.0241 BSD
30 Mai 2025	1 BSD = 41.541 UAH	1 UAH = 0.0241 BSD
31 Mai 2025	1 BSD = 41.5411 UAH	1 UAH = 0.0241 BSD

Jun 2025

Datum	BSD-UAH	UAH-BSD
01 Jun 2025	1 BSD = 41.539 UAH	1 UAH = 0.0241 BSD
02 Jun 2025	1 BSD = 41.6758 UAH	1 UAH = 0.024 BSD
03 Jun 2025	1 BSD = 41.5335 UAH	1 UAH = 0.0241 BSD
04 Jun 2025	1 BSD = 41.4436 UAH	1 UAH = 0.0241 BSD
05 Jun 2025	1 BSD = 41.4329 UAH	1 UAH = 0.0241 BSD
06 Jun 2025	1 BSD = 41.4196 UAH	1 UAH = 0.0241 BSD
07 Jun 2025	1 BSD = 41.4116 UAH	1 UAH = 0.0241 BSD
08 Jun 2025	1 BSD = 41.4116 UAH	1 UAH = 0.0241 BSD
09 Jun 2025	1 BSD = 41.5482 UAH	1 UAH = 0.0241 BSD
10 Jun 2025	1 BSD = 41.5393 UAH	1 UAH = 0.0241 BSD
11 Jun 2025	1 BSD = 41.511 UAH	1 UAH = 0.0241 BSD
12 Jun 2025	1 BSD = 41.4624 UAH	1 UAH = 0.0241 BSD
13 Jun 2025	1 BSD = 41.4781 UAH	1 UAH = 0.0241 BSD
14 Jun 2025	1 BSD = 41.4792 UAH	1 UAH = 0.0241 BSD
15 Jun 2025	1 BSD = 41.4792 UAH	1 UAH = 0.0241 BSD
16 Jun 2025	1 BSD = 41.5787 UAH	1 UAH = 0.0241 BSD
17 Jun 2025	1 BSD = 41.5519 UAH	1 UAH = 0.0241 BSD
18 Jun 2025	1 BSD = 41.6927 UAH	1 UAH = 0.024 BSD
19 Jun 2025	1 BSD = 41.7561 UAH	1 UAH = 0.0239 BSD
20 Jun 2025	1 BSD = 41.9131 UAH	1 UAH = 0.0239 BSD
21 Jun 2025	1 BSD = 41.9118 UAH	1 UAH = 0.0239 BSD
22 Jun 2025	1 BSD = 41.9118 UAH	1 UAH = 0.0239 BSD
23 Jun 2025	1 BSD = 41.9057 UAH	1 UAH = 0.0239 BSD
24 Jun 2025	1 BSD = 41.7506 UAH	1 UAH = 0.024 BSD
25 Jun 2025	1 BSD = 41.6253 UAH	1 UAH = 0.024 BSD
26 Jun 2025	1 BSD = 41.5977 UAH	1 UAH = 0.024 BSD
27 Jun 2025	1 BSD = 41.6933 UAH	1 UAH = 0.024 BSD
28 Jun 2025	1 BSD = 41.6939 UAH	1 UAH = 0.024 BSD
29 Jun 2025	1 BSD = 41.6939 UAH	1 UAH = 0.024 BSD
30 Jun 2025	1 BSD = 41.7838 UAH	1 UAH = 0.0239 BSD

Jul 2025

Datum	BSD-UAH	UAH-BSD
01 Jul 2025	1 BSD = 41.8441 UAH	1 UAH = 0.0239 BSD
02 Jul 2025	1 BSD = 41.7532 UAH	1 UAH = 0.024 BSD
03 Jul 2025	1 BSD = 41.7549 UAH	1 UAH = 0.0239 BSD
04 Jul 2025	1 BSD = 41.7058 UAH	1 UAH = 0.024 BSD
05 Jul 2025	1 BSD = 41.7049 UAH	1 UAH = 0.024 BSD
06 Jul 2025	1 BSD = 41.7049 UAH	1 UAH = 0.024 BSD
07 Jul 2025	1 BSD = 41.8371 UAH	1 UAH = 0.0239 BSD
08 Jul 2025	1 BSD = 41.7676 UAH	1 UAH = 0.0239 BSD
09 Jul 2025	1 BSD = 41.7882 UAH	1 UAH = 0.0239 BSD
10 Jul 2025	1 BSD = 41.8553 UAH	1 UAH = 0.0239 BSD
11 Jul 2025	1 BSD = 41.7792 UAH	1 UAH = 0.0239 BSD
12 Jul 2025	1 BSD = 41.7792 UAH	1 UAH = 0.0239 BSD
13 Jul 2025	1 BSD = 41.7797 UAH	1 UAH = 0.0239 BSD
14 Jul 2025	1 BSD = 41.8192 UAH	1 UAH = 0.0239 BSD
15 Jul 2025	1 BSD = 41.8175 UAH	1 UAH = 0.0239 BSD
16 Jul 2025	1 BSD = 41.8772 UAH	1 UAH = 0.0239 BSD
17 Jul 2025	1 BSD = 41.8652 UAH	1 UAH = 0.0239 BSD
18 Jul 2025	1 BSD = 41.7623 UAH	1 UAH = 0.0239 BSD
19 Jul 2025	1 BSD = 41.7623 UAH	1 UAH = 0.0239 BSD
20 Jul 2025	1 BSD = 41.7623 UAH	1 UAH = 0.0239 BSD
21 Jul 2025	1 BSD = 41.8535 UAH	1 UAH = 0.0239 BSD
22 Jul 2025	1 BSD = 41.7729 UAH	1 UAH = 0.0239 BSD
23 Jul 2025	1 BSD = 41.8148 UAH	1 UAH = 0.0239 BSD
24 Jul 2025	1 BSD = 41.7801 UAH	1 UAH = 0.0239 BSD
25 Jul 2025	1 BSD = 41.8124 UAH	1 UAH = 0.0239 BSD
26 Jul 2025	1 BSD = 41.8139 UAH	1 UAH = 0.0239 BSD
27 Jul 2025	1 BSD = 41.8139 UAH	1 UAH = 0.0239 BSD
28 Jul 2025	1 BSD = 41.8241 UAH	1 UAH = 0.0239 BSD
29 Jul 2025	1 BSD = 41.8067 UAH	1 UAH = 0.0239 BSD
30 Jul 2025	1 BSD = 41.748 UAH	1 UAH = 0.024 BSD
31 Jul 2025	1 BSD = 41.7103 UAH	1 UAH = 0.024 BSD

Aug 2025

Datum	BSD-UAH	UAH-BSD
01 Aug 2025	1 BSD = 41.7989 UAH	1 UAH = 0.0239 BSD
02 Aug 2025	1 BSD = 41.7996 UAH	1 UAH = 0.0239 BSD
03 Aug 2025	1 BSD = 41.7996 UAH	1 UAH = 0.0239 BSD
04 Aug 2025	1 BSD = 41.7679 UAH	1 UAH = 0.0239 BSD
05 Aug 2025	1 BSD = 41.6922 UAH	1 UAH = 0.024 BSD
06 Aug 2025	1 BSD = 41.6044 UAH	1 UAH = 0.024 BSD
07 Aug 2025	1 BSD = 41.4464 UAH	1 UAH = 0.0241 BSD
08 Aug 2025	1 BSD = 41.3659 UAH	1 UAH = 0.0242 BSD
09 Aug 2025	1 BSD = 41.3659 UAH	1 UAH = 0.0242 BSD
10 Aug 2025	1 BSD = 41.3659 UAH	1 UAH = 0.0242 BSD
11 Aug 2025	1 BSD = 41.4671 UAH	1 UAH = 0.0241 BSD
12 Aug 2025	1 BSD = 41.4924 UAH	1 UAH = 0.0241 BSD
13 Aug 2025	1 BSD = 41.4719 UAH	1 UAH = 0.0241 BSD
14 Aug 2025	1 BSD = 41.4901 UAH	1 UAH = 0.0241 BSD
15 Aug 2025	1 BSD = 41.49 UAH	1 UAH = 0.0241 BSD
16 Aug 2025	1 BSD = 41.2727 UAH	1 UAH = 0.0242 BSD
17 Aug 2025	1 BSD = 41.2727 UAH	1 UAH = 0.0242 BSD
18 Aug 2025	1 BSD = 41.2375 UAH	1 UAH = 0.0242 BSD
19 Aug 2025	1 BSD = 41.3817 UAH	1 UAH = 0.0242 BSD
20 Aug 2025	1 BSD = 41.3704 UAH	1 UAH = 0.0242 BSD
21 Aug 2025	1 BSD = 41.1978 UAH	1 UAH = 0.0243 BSD
22 Aug 2025	1 BSD = 41.3296 UAH	1 UAH = 0.0242 BSD
23 Aug 2025	1 BSD = 41.3296 UAH	1 UAH = 0.0242 BSD
24 Aug 2025	1 BSD = 41.3303 UAH	1 UAH = 0.0242 BSD
25 Aug 2025	1 BSD = 41.4815 UAH	1 UAH = 0.0241 BSD
26 Aug 2025	1 BSD = 41.4808 UAH	1 UAH = 0.0241 BSD
27 Aug 2025	1 BSD = 41.3116 UAH	1 UAH = 0.0242 BSD
28 Aug 2025	1 BSD = 41.2178 UAH	1 UAH = 0.0243 BSD
29 Aug 2025	1 BSD = 41.3722 UAH	1 UAH = 0.0242 BSD
30 Aug 2025	1 BSD = 41.37 UAH	1 UAH = 0.0242 BSD
31 Aug 2025	1 BSD = 41.37 UAH	1 UAH = 0.0242 BSD

Sep 2025

Datum	BSD-UAH	UAH-BSD
01 Sep 2025	1 BSD = 41.4005 UAH	1 UAH = 0.0242 BSD
02 Sep 2025	1 BSD = 41.3568 UAH	1 UAH = 0.0242 BSD
03 Sep 2025	1 BSD = 41.3727 UAH	1 UAH = 0.0242 BSD
04 Sep 2025	1 BSD = 41.3218 UAH	1 UAH = 0.0242 BSD
05 Sep 2025	1 BSD = 41.2199 UAH	1 UAH = 0.0243 BSD
06 Sep 2025	1 BSD = 41.2199 UAH	1 UAH = 0.0243 BSD
07 Sep 2025	1 BSD = 41.2199 UAH	1 UAH = 0.0243 BSD
08 Sep 2025	1 BSD = 41.2558 UAH	1 UAH = 0.0242 BSD
09 Sep 2025	1 BSD = 41.182 UAH	1 UAH = 0.0243 BSD
10 Sep 2025	1 BSD = 41.2598 UAH	1 UAH = 0.0242 BSD
11 Sep 2025	1 BSD = 41.3325 UAH	1 UAH = 0.0242 BSD
12 Sep 2025	1 BSD = 41.2268 UAH	1 UAH = 0.0243 BSD
13 Sep 2025	1 BSD = 41.2261 UAH	1 UAH = 0.0243 BSD
14 Sep 2025	1 BSD = 41.2261 UAH	1 UAH = 0.0243 BSD
15 Sep 2025	1 BSD = 41.2019 UAH	1 UAH = 0.0243 BSD
16 Sep 2025	1 BSD = 41.1534 UAH	1 UAH = 0.0243 BSD
17 Sep 2025	1 BSD = 41.1543 UAH	1 UAH = 0.0243 BSD
18 Sep 2025	1 BSD = 41.2633 UAH	1 UAH = 0.0242 BSD
19 Sep 2025	1 BSD = 41.3122 UAH	1 UAH = 0.0242 BSD
20 Sep 2025	1 BSD = 41.3122 UAH	1 UAH = 0.0242 BSD
21 Sep 2025	1 BSD = 41.3122 UAH	1 UAH = 0.0242 BSD
22 Sep 2025	1 BSD = 41.3732 UAH	1 UAH = 0.0242 BSD
23 Sep 2025	1 BSD = 41.3723 UAH	1 UAH = 0.0242 BSD
24 Sep 2025	1 BSD = 41.4538 UAH	1 UAH = 0.0241 BSD
25 Sep 2025	1 BSD = 41.5209 UAH	1 UAH = 0.0241 BSD
26 Sep 2025	1 BSD = 41.4619 UAH	1 UAH = 0.0241 BSD
27 Sep 2025	1 BSD = 41.4625 UAH	1 UAH = 0.0241 BSD
28 Sep 2025	1 BSD = 41.4625 UAH	1 UAH = 0.0241 BSD
29 Sep 2025	1 BSD = 41.2672 UAH	1 UAH = 0.0242 BSD
30 Sep 2025	1 BSD = 41.1335 UAH	1 UAH = 0.0243 BSD

Oct 2025

Datum	BSD-UAH	UAH-BSD
01 Okt 2025	1 BSD = 41.2166 UAH	1 UAH = 0.0243 BSD
02 Okt 2025	1 BSD = 41.28 UAH	1 UAH = 0.0242 BSD
03 Okt 2025	1 BSD = 41.265 UAH	1 UAH = 0.0242 BSD
04 Okt 2025	1 BSD = 41.2648 UAH	1 UAH = 0.0242 BSD
05 Okt 2025	1 BSD = 41.2648 UAH	1 UAH = 0.0242 BSD
06 Okt 2025	1 BSD = 41.3113 UAH	1 UAH = 0.0242 BSD
07 Okt 2025	1 BSD = 41.3268 UAH	1 UAH = 0.0242 BSD
08 Okt 2025	1 BSD = 41.4671 UAH	1 UAH = 0.0241 BSD
09 Okt 2025	1 BSD = 41.4673 UAH	1 UAH = 0.0241 BSD
10 Okt 2025	1 BSD = 41.6436 UAH	1 UAH = 0.024 BSD
11 Okt 2025	1 BSD = 41.6436 UAH	1 UAH = 0.024 BSD
12 Okt 2025	1 BSD = 41.6436 UAH	1 UAH = 0.024 BSD
13 Okt 2025	1 BSD = 41.6286 UAH	1 UAH = 0.024 BSD
14 Okt 2025	1 BSD = 41.7942 UAH	1 UAH = 0.0239 BSD
15 Okt 2025	1 BSD = 41.7668 UAH	1 UAH = 0.0239 BSD
16 Okt 2025	1 BSD = 41.6343 UAH	1 UAH = 0.024 BSD
17 Okt 2025	1 BSD = 41.7358 UAH	1 UAH = 0.024 BSD
18 Okt 2025	1 BSD = 41.7358 UAH	1 UAH = 0.024 BSD
19 Okt 2025	1 BSD = 41.7358 UAH	1 UAH = 0.024 BSD
20 Okt 2025	1 BSD = 41.7563 UAH	1 UAH = 0.0239 BSD
21 Okt 2025	1 BSD = 41.7652 UAH	1 UAH = 0.0239 BSD
22 Okt 2025	1 BSD = 41.7769 UAH	1 UAH = 0.0239 BSD
23 Okt 2025	1 BSD = 41.9048 UAH	1 UAH = 0.0239 BSD
24 Okt 2025	1 BSD = 42.0546 UAH	1 UAH = 0.0238 BSD
25 Okt 2025	1 BSD = 42.0546 UAH	1 UAH = 0.0238 BSD
26 Okt 2025	1 BSD = 42.0546 UAH	1 UAH = 0.0238 BSD
27 Okt 2025	1 BSD = 42.0963 UAH	1 UAH = 0.0238 BSD
28 Okt 2025	1 BSD = 42.0715 UAH	1 UAH = 0.0238 BSD
29 Okt 2025	1 BSD = 42.0513 UAH	1 UAH = 0.0238 BSD
30 Okt 2025	1 BSD = 41.9679 UAH	1 UAH = 0.0238 BSD
31 Okt 2025	1 BSD = 41.9125 UAH	1 UAH = 0.0239 BSD

Nov 2025

Datum	BSD-UAH	UAH-BSD
01 Nov 2025	1 BSD = 41.9125 UAH	1 UAH = 0.0239 BSD
02 Nov 2025	1 BSD = 41.9125 UAH	1 UAH = 0.0239 BSD
03 Nov 2025	1 BSD = 42.055 UAH	1 UAH = 0.0238 BSD
04 Nov 2025	1 BSD = 42.083 UAH	1 UAH = 0.0238 BSD
05 Nov 2025	1 BSD = 42.0781 UAH	1 UAH = 0.0238 BSD
06 Nov 2025	1 BSD = 42.08 UAH	1 UAH = 0.0238 BSD
07 Nov 2025	1 BSD = 41.9318 UAH	1 UAH = 0.0238 BSD
08 Nov 2025	1 BSD = 41.9318 UAH	1 UAH = 0.0238 BSD
09 Nov 2025	1 BSD = 41.9318 UAH	1 UAH = 0.0238 BSD
10 Nov 2025	1 BSD = 42.0484 UAH	1 UAH = 0.0238 BSD
11 Nov 2025	1 BSD = 42.0003 UAH	1 UAH = 0.0238 BSD
12 Nov 2025	1 BSD = 42.0705 UAH	1 UAH = 0.0238 BSD
13 Nov 2025	1 BSD = 42.0558 UAH	1 UAH = 0.0238 BSD
14 Nov 2025	1 BSD = 42.0264 UAH	1 UAH = 0.0238 BSD
15 Nov 2025	1 BSD = 42.0261 UAH	1 UAH = 0.0238 BSD
16 Nov 2025	1 BSD = 42.0261 UAH	1 UAH = 0.0238 BSD
17 Nov 2025	1 BSD = 42.0587 UAH	1 UAH = 0.0238 BSD
18 Nov 2025	1 BSD = 42.0752 UAH	1 UAH = 0.0238 BSD
19 Nov 2025	1 BSD = 42.0962 UAH	1 UAH = 0.0238 BSD
20 Nov 2025	1 BSD = 42.2284 UAH	1 UAH = 0.0237 BSD
21 Nov 2025	1 BSD = 42.3003 UAH	1 UAH = 0.0236 BSD
22 Nov 2025	1 BSD = 42.3003 UAH	1 UAH = 0.0236 BSD
23 Nov 2025	1 BSD = 42.3003 UAH	1 UAH = 0.0236 BSD
24 Nov 2025	1 BSD = 42.3003 UAH	1 UAH = 0.0236 BSD
25 Nov 2025	1 BSD = 42.3558 UAH	1 UAH = 0.0236 BSD
26 Nov 2025	1 BSD = 42.3288 UAH	1 UAH = 0.0236 BSD
27 Nov 2025	1 BSD = 42.1746 UAH	1 UAH = 0.0237 BSD
28 Nov 2025	1 BSD = 42.3059 UAH	1 UAH = 0.0236 BSD
29 Nov 2025	1 BSD = 42.3058 UAH	1 UAH = 0.0236 BSD
30 Nov 2025	1 BSD = 42.3058 UAH	1 UAH = 0.0236 BSD

Dec 2025

Datum	BSD-UAH	UAH-BSD
01 Dez 2025	1 BSD = 42.3655 UAH	1 UAH = 0.0236 BSD
02 Dez 2025	1 BSD = 42.2893 UAH	1 UAH = 0.0236 BSD
03 Dez 2025	1 BSD = 42.1754 UAH	1 UAH = 0.0237 BSD
04 Dez 2025	1 BSD = 42.1649 UAH	1 UAH = 0.0237 BSD
05 Dez 2025	1 BSD = 42.1645 UAH	1 UAH = 0.0237 BSD
06 Dez 2025	1 BSD = 41.9828 UAH	1 UAH = 0.0238 BSD
07 Dez 2025	1 BSD = 41.9828 UAH	1 UAH = 0.0238 BSD
08 Dez 2025	1 BSD = 42.1584 UAH	1 UAH = 0.0237 BSD
09 Dez 2025	1 BSD = 42.2137 UAH	1 UAH = 0.0237 BSD
10 Dez 2025	1 BSD = 42.3361 UAH	1 UAH = 0.0236 BSD
11 Dez 2025	1 BSD = 42.2119 UAH	1 UAH = 0.0237 BSD
12 Dez 2025	1 BSD = 42.2523 UAH	1 UAH = 0.0237 BSD
13 Dez 2025	1 BSD = 42.2523 UAH	1 UAH = 0.0237 BSD
14 Dez 2025	1 BSD = 42.2523 UAH	1 UAH = 0.0237 BSD
15 Dez 2025	1 BSD = 42.268 UAH	1 UAH = 0.0237 BSD
16 Dez 2025	1 BSD = 42.268 UAH	1 UAH = 0.0237 BSD

BSD-UAH und UAH-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten