> BSD-UGX und UGX-BSD Wechselkurse - 2025

BSD-UGX und UGX-BSD Wechselkurse - 2025

BSD-UGX und UGX-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - UGX und UGX - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 3671,1029 UGX

1 UGX = 0,0003 BSD

1J 2J 3J

BSD in UGXUGX in BSD

Jan 2025

Datum	BSD-UGX	UGX-BSD
01 Jan 2025	1 BSD = 3673.4291 UGX	1 UGX = 0.0003 BSD
02 Jan 2025	1 BSD = 3677.8924 UGX	1 UGX = 0.0003 BSD
03 Jan 2025	1 BSD = 3674.4989 UGX	1 UGX = 0.0003 BSD
04 Jan 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
05 Jan 2025	1 BSD = 3674.4997 UGX	1 UGX = 0.0003 BSD
06 Jan 2025	1 BSD = 3691.0713 UGX	1 UGX = 0.0003 BSD
07 Jan 2025	1 BSD = 3693.4591 UGX	1 UGX = 0.0003 BSD
08 Jan 2025	1 BSD = 3703.2366 UGX	1 UGX = 0.0003 BSD
09 Jan 2025	1 BSD = 3698.312 UGX	1 UGX = 0.0003 BSD
10 Jan 2025	1 BSD = 3697.34 UGX	1 UGX = 0.0003 BSD
11 Jan 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
12 Jan 2025	1 BSD = 3697.3406 UGX	1 UGX = 0.0003 BSD
13 Jan 2025	1 BSD = 3698.4745 UGX	1 UGX = 0.0003 BSD
14 Jan 2025	1 BSD = 3696.1199 UGX	1 UGX = 0.0003 BSD
15 Jan 2025	1 BSD = 3693.8159 UGX	1 UGX = 0.0003 BSD
16 Jan 2025	1 BSD = 3687.0754 UGX	1 UGX = 0.0003 BSD
17 Jan 2025	1 BSD = 3684.6177 UGX	1 UGX = 0.0003 BSD
18 Jan 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
19 Jan 2025	1 BSD = 3684.6199 UGX	1 UGX = 0.0003 BSD
20 Jan 2025	1 BSD = 3684.6207 UGX	1 UGX = 0.0003 BSD
21 Jan 2025	1 BSD = 3675.2984 UGX	1 UGX = 0.0003 BSD
22 Jan 2025	1 BSD = 3695.1788 UGX	1 UGX = 0.0003 BSD
23 Jan 2025	1 BSD = 3685.4406 UGX	1 UGX = 0.0003 BSD
24 Jan 2025	1 BSD = 3688.6577 UGX	1 UGX = 0.0003 BSD
25 Jan 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
26 Jan 2025	1 BSD = 3688.7274 UGX	1 UGX = 0.0003 BSD
27 Jan 2025	1 BSD = 3689.736 UGX	1 UGX = 0.0003 BSD
28 Jan 2025	1 BSD = 3690.8751 UGX	1 UGX = 0.0003 BSD
29 Jan 2025	1 BSD = 3689.6925 UGX	1 UGX = 0.0003 BSD
30 Jan 2025	1 BSD = 3684.5661 UGX	1 UGX = 0.0003 BSD
31 Jan 2025	1 BSD = 3681.625 UGX	1 UGX = 0.0003 BSD

Feb 2025

Datum	BSD-UGX	UGX-BSD
01 Feb 2025	1 BSD = 3681.6258 UGX	1 UGX = 0.0003 BSD
02 Feb 2025	1 BSD = 3681.5737 UGX	1 UGX = 0.0003 BSD
03 Feb 2025	1 BSD = 3678.217 UGX	1 UGX = 0.0003 BSD
04 Feb 2025	1 BSD = 3680.49 UGX	1 UGX = 0.0003 BSD
05 Feb 2025	1 BSD = 3680.2345 UGX	1 UGX = 0.0003 BSD
06 Feb 2025	1 BSD = 3675.0019 UGX	1 UGX = 0.0003 BSD
07 Feb 2025	1 BSD = 3672.2611 UGX	1 UGX = 0.0003 BSD
08 Feb 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
09 Feb 2025	1 BSD = 3672.7028 UGX	1 UGX = 0.0003 BSD
10 Feb 2025	1 BSD = 3675.0315 UGX	1 UGX = 0.0003 BSD
11 Feb 2025	1 BSD = 3674.6739 UGX	1 UGX = 0.0003 BSD
12 Feb 2025	1 BSD = 3679.0346 UGX	1 UGX = 0.0003 BSD
13 Feb 2025	1 BSD = 3678.9124 UGX	1 UGX = 0.0003 BSD
14 Feb 2025	1 BSD = 3679.7843 UGX	1 UGX = 0.0003 BSD
15 Feb 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
16 Feb 2025	1 BSD = 3679.7871 UGX	1 UGX = 0.0003 BSD
17 Feb 2025	1 BSD = 3679.6048 UGX	1 UGX = 0.0003 BSD
18 Feb 2025	1 BSD = 3685.3659 UGX	1 UGX = 0.0003 BSD
19 Feb 2025	1 BSD = 3676.7371 UGX	1 UGX = 0.0003 BSD
20 Feb 2025	1 BSD = 3674.9613 UGX	1 UGX = 0.0003 BSD
21 Feb 2025	1 BSD = 3671.7935 UGX	1 UGX = 0.0003 BSD
22 Feb 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
23 Feb 2025	1 BSD = 3671.7944 UGX	1 UGX = 0.0003 BSD
24 Feb 2025	1 BSD = 3675.6665 UGX	1 UGX = 0.0003 BSD
25 Feb 2025	1 BSD = 3682.9052 UGX	1 UGX = 0.0003 BSD
26 Feb 2025	1 BSD = 3680.7238 UGX	1 UGX = 0.0003 BSD
27 Feb 2025	1 BSD = 3680.7937 UGX	1 UGX = 0.0003 BSD
28 Feb 2025	1 BSD = 3682.3584 UGX	1 UGX = 0.0003 BSD

Mar 2025

Datum	BSD-UGX	UGX-BSD
01 Mrz 2025	1 BSD = 3676.3144 UGX	1 UGX = 0.0003 BSD
02 Mrz 2025	1 BSD = 3670.229 UGX	1 UGX = 0.0003 BSD
03 Mrz 2025	1 BSD = 3681.4973 UGX	1 UGX = 0.0003 BSD
04 Mrz 2025	1 BSD = 3675.0774 UGX	1 UGX = 0.0003 BSD
05 Mrz 2025	1 BSD = 3671.6935 UGX	1 UGX = 0.0003 BSD
06 Mrz 2025	1 BSD = 3673.5899 UGX	1 UGX = 0.0003 BSD
07 Mrz 2025	1 BSD = 3669.4622 UGX	1 UGX = 0.0003 BSD
08 Mrz 2025	1 BSD = 3663.1612 UGX	1 UGX = 0.0003 BSD
09 Mrz 2025	1 BSD = 3669.4613 UGX	1 UGX = 0.0003 BSD
10 Mrz 2025	1 BSD = 3668.355 UGX	1 UGX = 0.0003 BSD
11 Mrz 2025	1 BSD = 3669.6592 UGX	1 UGX = 0.0003 BSD
12 Mrz 2025	1 BSD = 3666.806 UGX	1 UGX = 0.0003 BSD
13 Mrz 2025	1 BSD = 3663.0744 UGX	1 UGX = 0.0003 BSD
14 Mrz 2025	1 BSD = 3666.3826 UGX	1 UGX = 0.0003 BSD
15 Mrz 2025	1 BSD = 3665.2295 UGX	1 UGX = 0.0003 BSD
16 Mrz 2025	1 BSD = 3674.1554 UGX	1 UGX = 0.0003 BSD
17 Mrz 2025	1 BSD = 3668.0999 UGX	1 UGX = 0.0003 BSD
18 Mrz 2025	1 BSD = 3667.889 UGX	1 UGX = 0.0003 BSD
19 Mrz 2025	1 BSD = 3667.4131 UGX	1 UGX = 0.0003 BSD
20 Mrz 2025	1 BSD = 3666.0967 UGX	1 UGX = 0.0003 BSD
21 Mrz 2025	1 BSD = 3665.1262 UGX	1 UGX = 0.0003 BSD
22 Mrz 2025	1 BSD = 3666.0202 UGX	1 UGX = 0.0003 BSD
23 Mrz 2025	1 BSD = 3674.075 UGX	1 UGX = 0.0003 BSD
24 Mrz 2025	1 BSD = 3662.2686 UGX	1 UGX = 0.0003 BSD
25 Mrz 2025	1 BSD = 3667.251 UGX	1 UGX = 0.0003 BSD
26 Mrz 2025	1 BSD = 3665.6794 UGX	1 UGX = 0.0003 BSD
27 Mrz 2025	1 BSD = 3664.6295 UGX	1 UGX = 0.0003 BSD
28 Mrz 2025	1 BSD = 3661.3447 UGX	1 UGX = 0.0003 BSD
29 Mrz 2025	1 BSD = 3700.1421 UGX	1 UGX = 0.0003 BSD
30 Mrz 2025	1 BSD = 3704.1859 UGX	1 UGX = 0.0003 BSD
31 Mrz 2025	1 BSD = 3660.6831 UGX	1 UGX = 0.0003 BSD

Apr 2025

Datum	BSD-UGX	UGX-BSD
01 Apr 2025	1 BSD = 3658.066 UGX	1 UGX = 0.0003 BSD
02 Apr 2025	1 BSD = 3647.0591 UGX	1 UGX = 0.0003 BSD
03 Apr 2025	1 BSD = 3646.2806 UGX	1 UGX = 0.0003 BSD
04 Apr 2025	1 BSD = 3655.4866 UGX	1 UGX = 0.0003 BSD
05 Apr 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
06 Apr 2025	1 BSD = 3655.4854 UGX	1 UGX = 0.0003 BSD
07 Apr 2025	1 BSD = 3716.5137 UGX	1 UGX = 0.0003 BSD
08 Apr 2025	1 BSD = 3700.8525 UGX	1 UGX = 0.0003 BSD
09 Apr 2025	1 BSD = 3693.3987 UGX	1 UGX = 0.0003 BSD
10 Apr 2025	1 BSD = 3694.816 UGX	1 UGX = 0.0003 BSD
11 Apr 2025	1 BSD = 3684.0231 UGX	1 UGX = 0.0003 BSD
12 Apr 2025	1 BSD = 3674.6943 UGX	1 UGX = 0.0003 BSD
13 Apr 2025	1 BSD = 3682.9061 UGX	1 UGX = 0.0003 BSD
14 Apr 2025	1 BSD = 3675.5886 UGX	1 UGX = 0.0003 BSD
15 Apr 2025	1 BSD = 3665.9335 UGX	1 UGX = 0.0003 BSD
16 Apr 2025	1 BSD = 3668.7087 UGX	1 UGX = 0.0003 BSD
17 Apr 2025	1 BSD = 3665.6209 UGX	1 UGX = 0.0003 BSD
18 Apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
19 Apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
20 Apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
21 Apr 2025	1 BSD = 3665.6207 UGX	1 UGX = 0.0003 BSD
22 Apr 2025	1 BSD = 3660.0235 UGX	1 UGX = 0.0003 BSD
23 Apr 2025	1 BSD = 3666.0244 UGX	1 UGX = 0.0003 BSD
24 Apr 2025	1 BSD = 3666.4046 UGX	1 UGX = 0.0003 BSD
25 Apr 2025	1 BSD = 3665.7098 UGX	1 UGX = 0.0003 BSD
26 Apr 2025	1 BSD = 3665.711 UGX	1 UGX = 0.0003 BSD
27 Apr 2025	1 BSD = 3665.7092 UGX	1 UGX = 0.0003 BSD
28 Apr 2025	1 BSD = 3667.5189 UGX	1 UGX = 0.0003 BSD
29 Apr 2025	1 BSD = 3664.9686 UGX	1 UGX = 0.0003 BSD
30 Apr 2025	1 BSD = 3663.1514 UGX	1 UGX = 0.0003 BSD

May 2025

Datum	BSD-UGX	UGX-BSD
01 Mai 2025	1 BSD = 3663.055 UGX	1 UGX = 0.0003 BSD
02 Mai 2025	1 BSD = 3663.4324 UGX	1 UGX = 0.0003 BSD
03 Mai 2025	1 BSD = 3663.4006 UGX	1 UGX = 0.0003 BSD
04 Mai 2025	1 BSD = 3663.4006 UGX	1 UGX = 0.0003 BSD
05 Mai 2025	1 BSD = 3657.1164 UGX	1 UGX = 0.0003 BSD
06 Mai 2025	1 BSD = 3657.8582 UGX	1 UGX = 0.0003 BSD
07 Mai 2025	1 BSD = 3658.9164 UGX	1 UGX = 0.0003 BSD
08 Mai 2025	1 BSD = 3662.3278 UGX	1 UGX = 0.0003 BSD
09 Mai 2025	1 BSD = 3659.9677 UGX	1 UGX = 0.0003 BSD
10 Mai 2025	1 BSD = 3659.9694 UGX	1 UGX = 0.0003 BSD
11 Mai 2025	1 BSD = 3661.3168 UGX	1 UGX = 0.0003 BSD
12 Mai 2025	1 BSD = 3659.4677 UGX	1 UGX = 0.0003 BSD
13 Mai 2025	1 BSD = 3659.6134 UGX	1 UGX = 0.0003 BSD
14 Mai 2025	1 BSD = 3653.215 UGX	1 UGX = 0.0003 BSD
15 Mai 2025	1 BSD = 3649.8371 UGX	1 UGX = 0.0003 BSD
16 Mai 2025	1 BSD = 3658.9297 UGX	1 UGX = 0.0003 BSD
17 Mai 2025	1 BSD = 3658.9298 UGX	1 UGX = 0.0003 BSD
18 Mai 2025	1 BSD = 3658.9298 UGX	1 UGX = 0.0003 BSD
19 Mai 2025	1 BSD = 3657.2407 UGX	1 UGX = 0.0003 BSD
20 Mai 2025	1 BSD = 3653.503 UGX	1 UGX = 0.0003 BSD
21 Mai 2025	1 BSD = 3652.2226 UGX	1 UGX = 0.0003 BSD
22 Mai 2025	1 BSD = 3651.2575 UGX	1 UGX = 0.0003 BSD
23 Mai 2025	1 BSD = 3650.1224 UGX	1 UGX = 0.0003 BSD
24 Mai 2025	1 BSD = 3650.2206 UGX	1 UGX = 0.0003 BSD
25 Mai 2025	1 BSD = 3650.2206 UGX	1 UGX = 0.0003 BSD
26 Mai 2025	1 BSD = 3648.981 UGX	1 UGX = 0.0003 BSD
27 Mai 2025	1 BSD = 3648.6725 UGX	1 UGX = 0.0003 BSD
28 Mai 2025	1 BSD = 3642.9118 UGX	1 UGX = 0.0003 BSD
29 Mai 2025	1 BSD = 3635.1567 UGX	1 UGX = 0.0003 BSD
30 Mai 2025	1 BSD = 3635.2389 UGX	1 UGX = 0.0003 BSD
31 Mai 2025	1 BSD = 3635.2417 UGX	1 UGX = 0.0003 BSD

Jun 2025

Datum	BSD-UGX	UGX-BSD
01 Jun 2025	1 BSD = 3640.162 UGX	1 UGX = 0.0003 BSD
02 Jun 2025	1 BSD = 3641.7011 UGX	1 UGX = 0.0003 BSD
03 Jun 2025	1 BSD = 3641.9003 UGX	1 UGX = 0.0003 BSD
04 Jun 2025	1 BSD = 3641.8025 UGX	1 UGX = 0.0003 BSD

BSD-UGX und UGX-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten