currencystats247.com

CurrencyStats247 > Wechselkurse > BSD-UZS und UZS-BSD Wechselkurse - 2025

BSD-UZS und UZS-BSD Wechselkurse - 2025

BSD-UZS und UZS-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - UZS und UZS - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BSD = 12918,8061 UZS
1 UZS = 0,0001 BSD
1J 2J 3J
BSD in UZSUZS in BSD
12.559,0047 Datum: 6.20 12.618,7514 Datum: 6.19 12.667,5045 Datum: 6.18 12.715,2537 Datum: 6.17 12.760,2603 Datum: 6.16 12.705,7759 Datum: 6.15 12.705,7759 Datum: 6.14 12.705,5552 Datum: 6.13 12.646,5834 Datum: 6.12 12.674,5882 Datum: 6.11 12.712,9453 Datum: 6.10 12.776,6490 Datum: 6.9 12.776,8485 Datum: 6.8 12.776,8485 Datum: 6.7 12.779,3165 Datum: 6.6 12.830,6337 Datum: 6.5 12.854,8542 Datum: 6.4 12.834,3184 Datum: 6.3 12.791,0698 Datum: 6.2 12.785,3856 Datum: 6.1 12.768,1038 Datum: 5.31 12.768,0941 Datum: 5.30 12.830,6945 Datum: 5.29 12.887,0435 Datum: 5.28 12.940,0491 Datum: 5.27 12.916,2604 Datum: 5.26 12.903,9660 Datum: 5.25 12.903,9660 Datum: 5.24 12.903,6187 Datum: 5.23 12.938,3634 Datum: 5.22 12.893,2384 Datum: 5.21 12.858,2954 Datum: 5.20 12.916,9309 Datum: 5.19 12.965,1830 Datum: 5.18 12.965,1830 Datum: 5.17 12.965,1248 Datum: 5.16 12.979,7778 Datum: 5.15 12.935,3905 Datum: 5.14 12.894,9202 Datum: 5.13 12.879,2118 Datum: 5.12 12.894,7347 Datum: 5.11 12.889,9891 Datum: 5.10 12.880,1343 Datum: 5.9 12.908,8241 Datum: 5.8 12.923,6550 Datum: 5.7 12.938,2573 Datum: 5.6 12.914,9361 Datum: 5.5 12.900,0063 Datum: 5.4 12.900,0063 Datum: 5.3 12.900,0044 Datum: 5.2 12.931,2360 Datum: 5.1 12.933,5743 Datum: 4.30 12.948,7907 Datum: 4.29 12.956,4558 Datum: 4.28 12.950,3972 Datum: 4.27 12.950,4038 Datum: 4.26 12.926,4609 Datum: 4.25 12.879,8721 Datum: 4.24 12.879,3227 Datum: 4.23 12.908,8725 Datum: 4.22 12.993,8336 Datum: 4.21 12.993,8336 Datum: 4.20 12.993,8336 Datum: 4.19 12.993,8336 Datum: 4.18 12.993,8344 Datum: 4.17 12.971,7996 Datum: 4.16 12.968,7137 Datum: 4.15 12.969,4778 Datum: 4.14 12.998,5046 Datum: 4.13 12.968,1601 Datum: 4.12 12.966,7230 Datum: 4.11 12.914,7658 Datum: 4.10 12.961,1186 Datum: 4.9 13.011,4621 Datum: 4.8 12.947,2365 Datum: 4.7 12.921,1255 Datum: 4.6 12.921,1255 Datum: 4.5 12.921,5386 Datum: 4.4 12.942,7685 Datum: 4.3 12.924,5032 Datum: 4.2 12.874,7947 Datum: 4.1 12.937,5730 Datum: 3.31 13.050,2107 Datum: 3.30 13.075,7470 Datum: 3.29 12.912,7502 Datum: 3.28 12.913,6898 Datum: 3.27 12.909,5667 Datum: 3.26 12.978,2992 Datum: 3.25 12.916,8209 Datum: 3.24 12.983,1853 Datum: 3.23 12.940,7379 Datum: 3.22 12.942,8884 Datum: 3.21 12.950,6358 Datum: 3.20 12.940,8602 Datum: 3.19 12.954,3948 Datum: 3.18 12.943,2564 Datum: 3.17 12.977,6092 Datum: 3.16 12.953,1083 Datum: 3.15 12.948,4664 Datum: 3.14 12.937,2154 Datum: 3.13 12.932,2622 Datum: 3.12 12.961,4905 Datum: 3.11 12.913,2176 Datum: 3.10 12.919,1585 Datum: 3.9 12.907,2033 Datum: 3.8 12.919,1616 Datum: 3.7 12.919,0265 Datum: 3.6 12.900,3909 Datum: 3.5 12.903,4146 Datum: 3.4 12.894,3381 Datum: 3.3 12.858,3189 Datum: 3.2 13.407,1496 Datum: 3.1 12.906,8270 Datum: 2.28 12.877,0505 Datum: 2.27 12.900,2058 Datum: 2.26 12.900,1785 Datum: 2.25 12.899,0358 Datum: 2.24 12.916,2342 Datum: 2.23 12.916,2342 Datum: 2.22 12.916,2309 Datum: 2.21 12.985,7482 Datum: 2.20 12.950,1937 Datum: 2.19 12.970,5236 Datum: 2.18 12.981,1726 Datum: 2.17 12.992,9347 Datum: 2.16 12.992,9347 Datum: 2.15 12.992,9247 Datum: 2.14 12.989,8174 Datum: 2.13 12.989,8742 Datum: 2.12 12.979,9116 Datum: 2.11 12.957,0779 Datum: 2.10 12.958,0044 Datum: 2.9 12.958,0044 Datum: 2.8 12.957,8820 Datum: 2.7 12.970,4698 Datum: 2.6 12.984,9963 Datum: 2.5 12.985,8616 Datum: 2.4 12.985,4422 Datum: 2.3 12.975,1380 Datum: 2.2 12.975,3215 Datum: 2.1 12.975,3187 Datum: 1.31 12.957,0860 Datum: 1.30 12.967,6351 Datum: 1.29 12.963,6351 Datum: 1.28 12.963,0633 Datum: 1.27 12.968,7188 Datum: 1.26 12.968,7188 Datum: 1.25 12.968,8450 Datum: 1.24 12.979,7872 Datum: 1.23 12.985,0809 Datum: 1.22 12.984,6410 Datum: 1.21 12.967,4972 Datum: 1.20 12.967,4943 Datum: 1.19 12.967,4943 Datum: 1.18 12.967,7382 Datum: 1.17 12.955,2353 Datum: 1.16 12.961,8477 Datum: 1.15 12.971,5279 Datum: 1.14 12.971,6317 Datum: 1.13 12.956,7084 Datum: 1.12 12.956,7084 Datum: 1.11 12.955,8888 Datum: 1.10 12.939,1759 Datum: 1.9 12.961,5802 Datum: 1.8 12.949,1947 Datum: 1.7 12.930,3422 Datum: 1.6 12.905,4177 Datum: 1.5 12.905,4177 Datum: 1.4 12.905,2269 Datum: 1.3 12.905,5308 Datum: 1.2 12.904,7962 Datum: 1.1 12.559,0047 Datum: 6.20 12.618,7514 Datum: 6.19 12.667,5045 Datum: 6.18 12.715,2537 Datum: 6.17 12.760,2603 Datum: 6.16 12.705,7759 Datum: 6.15 12.705,7759 Datum: 6.14 12.705,5552 Datum: 6.13 12.646,5834 Datum: 6.12 12.674,5882 Datum: 6.11 12.712,9453 Datum: 6.10 12.776,6490 Datum: 6.9 12.776,8485 Datum: 6.8 12.776,8485 Datum: 6.7 12.779,3165 Datum: 6.6 12.830,6337 Datum: 6.5 12.854,8542 Datum: 6.4 12.834,3184 Datum: 6.3 12.791,0698 Datum: 6.2 12.785,3856 Datum: 6.1 12.768,1038 Datum: 5.31 12.768,0941 Datum: 5.30 12.830,6945 Datum: 5.29 12.887,0435 Datum: 5.28 12.940,0491 Datum: 5.27 12.916,2604 Datum: 5.26 12.903,9660 Datum: 5.25 12.903,9660 Datum: 5.24 12.903,6187 Datum: 5.23 12.938,3634 Datum: 5.22 12.893,2384 Datum: 5.21 12.858,2954 Datum: 5.20 12.916,9309 Datum: 5.19 12.965,1830 Datum: 5.18 12.965,1830 Datum: 5.17 12.965,1248 Datum: 5.16 12.979,7778 Datum: 5.15 12.935,3905 Datum: 5.14 12.894,9202 Datum: 5.13 12.879,2118 Datum: 5.12 12.894,7347 Datum: 5.11 12.889,9891 Datum: 5.10 12.880,1343 Datum: 5.9 12.908,8241 Datum: 5.8 12.923,6550 Datum: 5.7 12.938,2573 Datum: 5.6 12.914,9361 Datum: 5.5 12.900,0063 Datum: 5.4 12.900,0063 Datum: 5.3 12.900,0044 Datum: 5.2 12.931,2360 Datum: 5.1 12.933,5743 Datum: 4.30 12.948,7907 Datum: 4.29 12.956,4558 Datum: 4.28 12.950,3972 Datum: 4.27 12.950,4038 Datum: 4.26 12.926,4609 Datum: 4.25 12.879,8721 Datum: 4.24 12.879,3227 Datum: 4.23 12.908,8725 Datum: 4.22 12.993,8336 Datum: 4.21 12.993,8336 Datum: 4.20 12.993,8336 Datum: 4.19 12.993,8336 Datum: 4.18 12.993,8344 Datum: 4.17 12.971,7996 Datum: 4.16 12.968,7137 Datum: 4.15 12.969,4778 Datum: 4.14 12.998,5046 Datum: 4.13 12.968,1601 Datum: 4.12 12.966,7230 Datum: 4.11 12.914,7658 Datum: 4.10 12.961,1186 Datum: 4.9 13.011,4621 Datum: 4.8 12.947,2365 Datum: 4.7 12.921,1255 Datum: 4.6 12.921,1255 Datum: 4.5 12.921,5386 Datum: 4.4 12.942,7685 Datum: 4.3 12.924,5032 Datum: 4.2 12.874,7947 Datum: 4.1 12.937,5730 Datum: 3.31 13.050,2107 Datum: 3.30 13.075,7470 Datum: 3.29 12.912,7502 Datum: 3.28 12.913,6898 Datum: 3.27 12.909,5667 Datum: 3.26 12.978,2992 Datum: 3.25 12.916,8209 Datum: 3.24 12.983,1853 Datum: 3.23 12.940,7379 Datum: 3.22 12.942,8884 Datum: 3.21 12.950,6358 Datum: 3.20 12.940,8602 Datum: 3.19 12.954,3948 Datum: 3.18 12.943,2564 Datum: 3.17 12.977,6092 Datum: 3.16 12.953,1083 Datum: 3.15 12.948,4664 Datum: 3.14 12.937,2154 Datum: 3.13 12.932,2622 Datum: 3.12 12.961,4905 Datum: 3.11 12.913,2176 Datum: 3.10 12.919,1585 Datum: 3.9 12.907,2033 Datum: 3.8 12.919,1616 Datum: 3.7 12.919,0265 Datum: 3.6 12.900,3909 Datum: 3.5 12.903,4146 Datum: 3.4 12.894,3381 Datum: 3.3 12.858,3189 Datum: 3.2 13.407,1496 Datum: 3.1 12.906,8270 Datum: 2.28 12.877,0505 Datum: 2.27 12.900,2058 Datum: 2.26 12.900,1785 Datum: 2.25 12.899,0358 Datum: 2.24 12.916,2342 Datum: 2.23 12.916,2342 Datum: 2.22 12.916,2309 Datum: 2.21 12.985,7482 Datum: 2.20 12.950,1937 Datum: 2.19 12.970,5236 Datum: 2.18 12.981,1726 Datum: 2.17 12.992,9347 Datum: 2.16 12.992,9347 Datum: 2.15 12.992,9247 Datum: 2.14 12.989,8174 Datum: 2.13 12.989,8742 Datum: 2.12 12.979,9116 Datum: 2.11 12.957,0779 Datum: 2.10 12.958,0044 Datum: 2.9 12.958,0044 Datum: 2.8 12.957,8820 Datum: 2.7 12.970,4698 Datum: 2.6 12.984,9963 Datum: 2.5 12.985,8616 Datum: 2.4 12.985,4422 Datum: 2.3 12.975,1380 Datum: 2.2 12.975,3215 Datum: 2.1 12.975,3187 Datum: 1.31 12.957,0860 Datum: 1.30 12.967,6351 Datum: 1.29 12.963,6351 Datum: 1.28 12.963,0633 Datum: 1.27 12.968,7188 Datum: 1.26 12.968,7188 Datum: 1.25 12.968,8450 Datum: 1.24 12.979,7872 Datum: 1.23 12.985,0809 Datum: 1.22 12.984,6410 Datum: 1.21 12.967,4972 Datum: 1.20 12.967,4943 Datum: 1.19 12.967,4943 Datum: 1.18 12.967,7382 Datum: 1.17 12.955,2353 Datum: 1.16 12.961,8477 Datum: 1.15 12.971,5279 Datum: 1.14 12.971,6317 Datum: 1.13 12.956,7084 Datum: 1.12 12.956,7084 Datum: 1.11 12.955,8888 Datum: 1.10 12.939,1759 Datum: 1.9 12.961,5802 Datum: 1.8 12.949,1947 Datum: 1.7 12.930,3422 Datum: 1.6 12.905,4177 Datum: 1.5 12.905,4177 Datum: 1.4 12.905,2269 Datum: 1.3 12.905,5308 Datum: 1.2 12.904,7962 Datum: 1.1

Jan 2025

DatumBSD-UZSUZS-BSD
01 Jan 2025 1 BSD = 12904.7962 UZS 1 UZS = 0.0001 BSD
02 Jan 2025 1 BSD = 12905.5308 UZS 1 UZS = 0.0001 BSD
03 Jan 2025 1 BSD = 12905.2269 UZS 1 UZS = 0.0001 BSD
04 Jan 2025 1 BSD = 12905.4177 UZS 1 UZS = 0.0001 BSD
05 Jan 2025 1 BSD = 12905.4177 UZS 1 UZS = 0.0001 BSD
06 Jan 2025 1 BSD = 12930.3422 UZS 1 UZS = 0.0001 BSD
07 Jan 2025 1 BSD = 12949.1947 UZS 1 UZS = 0.0001 BSD
08 Jan 2025 1 BSD = 12961.5802 UZS 1 UZS = 0.0001 BSD
09 Jan 2025 1 BSD = 12939.1759 UZS 1 UZS = 0.0001 BSD
10 Jan 2025 1 BSD = 12955.8888 UZS 1 UZS = 0.0001 BSD
11 Jan 2025 1 BSD = 12956.7084 UZS 1 UZS = 0.0001 BSD
12 Jan 2025 1 BSD = 12956.7084 UZS 1 UZS = 0.0001 BSD
13 Jan 2025 1 BSD = 12971.6317 UZS 1 UZS = 0.0001 BSD
14 Jan 2025 1 BSD = 12971.5279 UZS 1 UZS = 0.0001 BSD
15 Jan 2025 1 BSD = 12961.8477 UZS 1 UZS = 0.0001 BSD
16 Jan 2025 1 BSD = 12955.2353 UZS 1 UZS = 0.0001 BSD
17 Jan 2025 1 BSD = 12967.7382 UZS 1 UZS = 0.0001 BSD
18 Jan 2025 1 BSD = 12967.4943 UZS 1 UZS = 0.0001 BSD
19 Jan 2025 1 BSD = 12967.4943 UZS 1 UZS = 0.0001 BSD
20 Jan 2025 1 BSD = 12967.4972 UZS 1 UZS = 0.0001 BSD
21 Jan 2025 1 BSD = 12984.641 UZS 1 UZS = 0.0001 BSD
22 Jan 2025 1 BSD = 12985.0809 UZS 1 UZS = 0.0001 BSD
23 Jan 2025 1 BSD = 12979.7872 UZS 1 UZS = 0.0001 BSD
24 Jan 2025 1 BSD = 12968.845 UZS 1 UZS = 0.0001 BSD
25 Jan 2025 1 BSD = 12968.7188 UZS 1 UZS = 0.0001 BSD
26 Jan 2025 1 BSD = 12968.7188 UZS 1 UZS = 0.0001 BSD
27 Jan 2025 1 BSD = 12963.0633 UZS 1 UZS = 0.0001 BSD
28 Jan 2025 1 BSD = 12963.6351 UZS 1 UZS = 0.0001 BSD
29 Jan 2025 1 BSD = 12967.6351 UZS 1 UZS = 0.0001 BSD
30 Jan 2025 1 BSD = 12957.086 UZS 1 UZS = 0.0001 BSD
31 Jan 2025 1 BSD = 12975.3187 UZS 1 UZS = 0.0001 BSD

Feb 2025

DatumBSD-UZSUZS-BSD
01 Feb 2025 1 BSD = 12975.3215 UZS 1 UZS = 0.0001 BSD
02 Feb 2025 1 BSD = 12975.138 UZS 1 UZS = 0.0001 BSD
03 Feb 2025 1 BSD = 12985.4422 UZS 1 UZS = 0.0001 BSD
04 Feb 2025 1 BSD = 12985.8616 UZS 1 UZS = 0.0001 BSD
05 Feb 2025 1 BSD = 12984.9963 UZS 1 UZS = 0.0001 BSD
06 Feb 2025 1 BSD = 12970.4698 UZS 1 UZS = 0.0001 BSD
07 Feb 2025 1 BSD = 12957.882 UZS 1 UZS = 0.0001 BSD
08 Feb 2025 1 BSD = 12958.0044 UZS 1 UZS = 0.0001 BSD
09 Feb 2025 1 BSD = 12958.0044 UZS 1 UZS = 0.0001 BSD
10 Feb 2025 1 BSD = 12957.0779 UZS 1 UZS = 0.0001 BSD
11 Feb 2025 1 BSD = 12979.9116 UZS 1 UZS = 0.0001 BSD
12 Feb 2025 1 BSD = 12989.8742 UZS 1 UZS = 0.0001 BSD
13 Feb 2025 1 BSD = 12989.8174 UZS 1 UZS = 0.0001 BSD
14 Feb 2025 1 BSD = 12992.9247 UZS 1 UZS = 0.0001 BSD
15 Feb 2025 1 BSD = 12992.9347 UZS 1 UZS = 0.0001 BSD
16 Feb 2025 1 BSD = 12992.9347 UZS 1 UZS = 0.0001 BSD
17 Feb 2025 1 BSD = 12981.1726 UZS 1 UZS = 0.0001 BSD
18 Feb 2025 1 BSD = 12970.5236 UZS 1 UZS = 0.0001 BSD
19 Feb 2025 1 BSD = 12950.1937 UZS 1 UZS = 0.0001 BSD
20 Feb 2025 1 BSD = 12985.7482 UZS 1 UZS = 0.0001 BSD
21 Feb 2025 1 BSD = 12916.2309 UZS 1 UZS = 0.0001 BSD
22 Feb 2025 1 BSD = 12916.2342 UZS 1 UZS = 0.0001 BSD
23 Feb 2025 1 BSD = 12916.2342 UZS 1 UZS = 0.0001 BSD
24 Feb 2025 1 BSD = 12899.0358 UZS 1 UZS = 0.0001 BSD
25 Feb 2025 1 BSD = 12900.1785 UZS 1 UZS = 0.0001 BSD
26 Feb 2025 1 BSD = 12900.2058 UZS 1 UZS = 0.0001 BSD
27 Feb 2025 1 BSD = 12877.0505 UZS 1 UZS = 0.0001 BSD
28 Feb 2025 1 BSD = 12906.827 UZS 1 UZS = 0.0001 BSD

Mar 2025

DatumBSD-UZSUZS-BSD
01 Mrz 2025 1 BSD = 13407.1496 UZS 1 UZS = 0.0001 BSD
02 Mrz 2025 1 BSD = 12858.3189 UZS 1 UZS = 0.0001 BSD
03 Mrz 2025 1 BSD = 12894.3381 UZS 1 UZS = 0.0001 BSD
04 Mrz 2025 1 BSD = 12903.4146 UZS 1 UZS = 0.0001 BSD
05 Mrz 2025 1 BSD = 12900.3909 UZS 1 UZS = 0.0001 BSD
06 Mrz 2025 1 BSD = 12919.0265 UZS 1 UZS = 0.0001 BSD
07 Mrz 2025 1 BSD = 12919.1616 UZS 1 UZS = 0.0001 BSD
08 Mrz 2025 1 BSD = 12907.2033 UZS 1 UZS = 0.0001 BSD
09 Mrz 2025 1 BSD = 12919.1585 UZS 1 UZS = 0.0001 BSD
10 Mrz 2025 1 BSD = 12913.2176 UZS 1 UZS = 0.0001 BSD
11 Mrz 2025 1 BSD = 12961.4905 UZS 1 UZS = 0.0001 BSD
12 Mrz 2025 1 BSD = 12932.2622 UZS 1 UZS = 0.0001 BSD
13 Mrz 2025 1 BSD = 12937.2154 UZS 1 UZS = 0.0001 BSD
14 Mrz 2025 1 BSD = 12948.4664 UZS 1 UZS = 0.0001 BSD
15 Mrz 2025 1 BSD = 12953.1083 UZS 1 UZS = 0.0001 BSD
16 Mrz 2025 1 BSD = 12977.6092 UZS 1 UZS = 0.0001 BSD
17 Mrz 2025 1 BSD = 12943.2564 UZS 1 UZS = 0.0001 BSD
18 Mrz 2025 1 BSD = 12954.3948 UZS 1 UZS = 0.0001 BSD
19 Mrz 2025 1 BSD = 12940.8602 UZS 1 UZS = 0.0001 BSD
20 Mrz 2025 1 BSD = 12950.6358 UZS 1 UZS = 0.0001 BSD
21 Mrz 2025 1 BSD = 12942.8884 UZS 1 UZS = 0.0001 BSD
22 Mrz 2025 1 BSD = 12940.7379 UZS 1 UZS = 0.0001 BSD
23 Mrz 2025 1 BSD = 12983.1853 UZS 1 UZS = 0.0001 BSD
24 Mrz 2025 1 BSD = 12916.8209 UZS 1 UZS = 0.0001 BSD
25 Mrz 2025 1 BSD = 12978.2992 UZS 1 UZS = 0.0001 BSD
26 Mrz 2025 1 BSD = 12909.5667 UZS 1 UZS = 0.0001 BSD
27 Mrz 2025 1 BSD = 12913.6898 UZS 1 UZS = 0.0001 BSD
28 Mrz 2025 1 BSD = 12912.7502 UZS 1 UZS = 0.0001 BSD
29 Mrz 2025 1 BSD = 13075.747 UZS 1 UZS = 0.0001 BSD
30 Mrz 2025 1 BSD = 13050.2107 UZS 1 UZS = 0.0001 BSD
31 Mrz 2025 1 BSD = 12937.573 UZS 1 UZS = 0.0001 BSD

Apr 2025

DatumBSD-UZSUZS-BSD
01 Apr 2025 1 BSD = 12874.7947 UZS 1 UZS = 0.0001 BSD
02 Apr 2025 1 BSD = 12924.5032 UZS 1 UZS = 0.0001 BSD
03 Apr 2025 1 BSD = 12942.7685 UZS 1 UZS = 0.0001 BSD
04 Apr 2025 1 BSD = 12921.5386 UZS 1 UZS = 0.0001 BSD
05 Apr 2025 1 BSD = 12921.1255 UZS 1 UZS = 0.0001 BSD
06 Apr 2025 1 BSD = 12921.1255 UZS 1 UZS = 0.0001 BSD
07 Apr 2025 1 BSD = 12947.2365 UZS 1 UZS = 0.0001 BSD
08 Apr 2025 1 BSD = 13011.4621 UZS 1 UZS = 0.0001 BSD
09 Apr 2025 1 BSD = 12961.1186 UZS 1 UZS = 0.0001 BSD
10 Apr 2025 1 BSD = 12914.7658 UZS 1 UZS = 0.0001 BSD
11 Apr 2025 1 BSD = 12966.723 UZS 1 UZS = 0.0001 BSD
12 Apr 2025 1 BSD = 12968.1601 UZS 1 UZS = 0.0001 BSD
13 Apr 2025 1 BSD = 12998.5046 UZS 1 UZS = 0.0001 BSD
14 Apr 2025 1 BSD = 12969.4778 UZS 1 UZS = 0.0001 BSD
15 Apr 2025 1 BSD = 12968.7137 UZS 1 UZS = 0.0001 BSD
16 Apr 2025 1 BSD = 12971.7996 UZS 1 UZS = 0.0001 BSD
17 Apr 2025 1 BSD = 12993.8344 UZS 1 UZS = 0.0001 BSD
18 Apr 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
19 Apr 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
20 Apr 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
21 Apr 2025 1 BSD = 12993.8336 UZS 1 UZS = 0.0001 BSD
22 Apr 2025 1 BSD = 12908.8725 UZS 1 UZS = 0.0001 BSD
23 Apr 2025 1 BSD = 12879.3227 UZS 1 UZS = 0.0001 BSD
24 Apr 2025 1 BSD = 12879.8721 UZS 1 UZS = 0.0001 BSD
25 Apr 2025 1 BSD = 12926.4609 UZS 1 UZS = 0.0001 BSD
26 Apr 2025 1 BSD = 12950.4038 UZS 1 UZS = 0.0001 BSD
27 Apr 2025 1 BSD = 12950.3972 UZS 1 UZS = 0.0001 BSD
28 Apr 2025 1 BSD = 12956.4558 UZS 1 UZS = 0.0001 BSD
29 Apr 2025 1 BSD = 12948.7907 UZS 1 UZS = 0.0001 BSD
30 Apr 2025 1 BSD = 12933.5743 UZS 1 UZS = 0.0001 BSD

May 2025

DatumBSD-UZSUZS-BSD
01 Mai 2025 1 BSD = 12931.236 UZS 1 UZS = 0.0001 BSD
02 Mai 2025 1 BSD = 12900.0044 UZS 1 UZS = 0.0001 BSD
03 Mai 2025 1 BSD = 12900.0063 UZS 1 UZS = 0.0001 BSD
04 Mai 2025 1 BSD = 12900.0063 UZS 1 UZS = 0.0001 BSD
05 Mai 2025 1 BSD = 12914.9361 UZS 1 UZS = 0.0001 BSD
06 Mai 2025 1 BSD = 12938.2573 UZS 1 UZS = 0.0001 BSD
07 Mai 2025 1 BSD = 12923.655 UZS 1 UZS = 0.0001 BSD
08 Mai 2025 1 BSD = 12908.8241 UZS 1 UZS = 0.0001 BSD
09 Mai 2025 1 BSD = 12880.1343 UZS 1 UZS = 0.0001 BSD
10 Mai 2025 1 BSD = 12889.9891 UZS 1 UZS = 0.0001 BSD
11 Mai 2025 1 BSD = 12894.7347 UZS 1 UZS = 0.0001 BSD
12 Mai 2025 1 BSD = 12879.2118 UZS 1 UZS = 0.0001 BSD
13 Mai 2025 1 BSD = 12894.9202 UZS 1 UZS = 0.0001 BSD
14 Mai 2025 1 BSD = 12935.3905 UZS 1 UZS = 0.0001 BSD
15 Mai 2025 1 BSD = 12979.7778 UZS 1 UZS = 0.0001 BSD
16 Mai 2025 1 BSD = 12965.1248 UZS 1 UZS = 0.0001 BSD
17 Mai 2025 1 BSD = 12965.183 UZS 1 UZS = 0.0001 BSD
18 Mai 2025 1 BSD = 12965.183 UZS 1 UZS = 0.0001 BSD
19 Mai 2025 1 BSD = 12916.9309 UZS 1 UZS = 0.0001 BSD
20 Mai 2025 1 BSD = 12858.2954 UZS 1 UZS = 0.0001 BSD
21 Mai 2025 1 BSD = 12893.2384 UZS 1 UZS = 0.0001 BSD
22 Mai 2025 1 BSD = 12938.3634 UZS 1 UZS = 0.0001 BSD
23 Mai 2025 1 BSD = 12903.6187 UZS 1 UZS = 0.0001 BSD
24 Mai 2025 1 BSD = 12903.966 UZS 1 UZS = 0.0001 BSD
25 Mai 2025 1 BSD = 12903.966 UZS 1 UZS = 0.0001 BSD
26 Mai 2025 1 BSD = 12916.2604 UZS 1 UZS = 0.0001 BSD
27 Mai 2025 1 BSD = 12940.0491 UZS 1 UZS = 0.0001 BSD
28 Mai 2025 1 BSD = 12887.0435 UZS 1 UZS = 0.0001 BSD
29 Mai 2025 1 BSD = 12830.6945 UZS 1 UZS = 0.0001 BSD
30 Mai 2025 1 BSD = 12768.0941 UZS 1 UZS = 0.0001 BSD
31 Mai 2025 1 BSD = 12768.1038 UZS 1 UZS = 0.0001 BSD

Jun 2025

DatumBSD-UZSUZS-BSD
01 Jun 2025 1 BSD = 12785.3856 UZS 1 UZS = 0.0001 BSD
02 Jun 2025 1 BSD = 12791.0698 UZS 1 UZS = 0.0001 BSD
03 Jun 2025 1 BSD = 12834.3184 UZS 1 UZS = 0.0001 BSD
04 Jun 2025 1 BSD = 12854.8542 UZS 1 UZS = 0.0001 BSD
05 Jun 2025 1 BSD = 12830.6337 UZS 1 UZS = 0.0001 BSD
06 Jun 2025 1 BSD = 12779.3165 UZS 1 UZS = 0.0001 BSD
07 Jun 2025 1 BSD = 12776.8485 UZS 1 UZS = 0.0001 BSD
08 Jun 2025 1 BSD = 12776.8485 UZS 1 UZS = 0.0001 BSD
09 Jun 2025 1 BSD = 12776.649 UZS 1 UZS = 0.0001 BSD
10 Jun 2025 1 BSD = 12712.9453 UZS 1 UZS = 0.0001 BSD
11 Jun 2025 1 BSD = 12674.5882 UZS 1 UZS = 0.0001 BSD
12 Jun 2025 1 BSD = 12646.5834 UZS 1 UZS = 0.0001 BSD
13 Jun 2025 1 BSD = 12705.5552 UZS 1 UZS = 0.0001 BSD
14 Jun 2025 1 BSD = 12705.7759 UZS 1 UZS = 0.0001 BSD
15 Jun 2025 1 BSD = 12705.7759 UZS 1 UZS = 0.0001 BSD
16 Jun 2025 1 BSD = 12760.2603 UZS 1 UZS = 0.0001 BSD
17 Jun 2025 1 BSD = 12715.2537 UZS 1 UZS = 0.0001 BSD
18 Jun 2025 1 BSD = 12667.5045 UZS 1 UZS = 0.0001 BSD
19 Jun 2025 1 BSD = 12618.7514 UZS 1 UZS = 0.0001 BSD
20 Jun 2025 1 BSD = 12559.0047 UZS 1 UZS = 0.0001 BSD

BSD-UZS und UZS-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats