> BSD-VND und VND-BSD Wechselkurse - 2025

BSD-VND und VND-BSD Wechselkurse - 2025

BSD-VND und VND-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - VND und VND - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 25630,1819 VND

1 VND = 0 BSD

1J 2J 3J

BSD in VNDVND in BSD

Jan 2025

Datum	BSD-VND	VND-BSD
01 Jan 2025	1 BSD = 25501.4563 VND	1 VND = 0 BSD
02 Jan 2025	1 BSD = 25455.7646 VND	1 VND = 0 BSD
03 Jan 2025	1 BSD = 25418.08 VND	1 VND = 0 BSD
04 Jan 2025	1 BSD = 25465.7356 VND	1 VND = 0 BSD
05 Jan 2025	1 BSD = 25465.7356 VND	1 VND = 0 BSD
06 Jan 2025	1 BSD = 25355.8961 VND	1 VND = 0 BSD
07 Jan 2025	1 BSD = 25360.0042 VND	1 VND = 0 BSD
08 Jan 2025	1 BSD = 25351.2032 VND	1 VND = 0 BSD
09 Jan 2025	1 BSD = 25382.7535 VND	1 VND = 0 BSD
10 Jan 2025	1 BSD = 25369.7514 VND	1 VND = 0 BSD
11 Jan 2025	1 BSD = 25257.9523 VND	1 VND = 0 BSD
12 Jan 2025	1 BSD = 25257.9523 VND	1 VND = 0 BSD
13 Jan 2025	1 BSD = 25389.5475 VND	1 VND = 0 BSD
14 Jan 2025	1 BSD = 25361.2861 VND	1 VND = 0 BSD
15 Jan 2025	1 BSD = 25388.9416 VND	1 VND = 0 BSD
16 Jan 2025	1 BSD = 25361.7198 VND	1 VND = 0 BSD
17 Jan 2025	1 BSD = 25320.6084 VND	1 VND = 0 BSD
18 Jan 2025	1 BSD = 25331.2345 VND	1 VND = 0 BSD
19 Jan 2025	1 BSD = 25331.2345 VND	1 VND = 0 BSD
20 Jan 2025	1 BSD = 25260.8917 VND	1 VND = 0 BSD
21 Jan 2025	1 BSD = 25270.608 VND	1 VND = 0 BSD
22 Jan 2025	1 BSD = 25226.3234 VND	1 VND = 0 BSD
23 Jan 2025	1 BSD = 25116.477 VND	1 VND = 0 BSD
24 Jan 2025	1 BSD = 25072.3484 VND	1 VND = 0 BSD
25 Jan 2025	1 BSD = 25126.6366 VND	1 VND = 0 BSD
26 Jan 2025	1 BSD = 25126.6366 VND	1 VND = 0 BSD
27 Jan 2025	1 BSD = 25079.1717 VND	1 VND = 0 BSD
28 Jan 2025	1 BSD = 25059.9024 VND	1 VND = 0 BSD
29 Jan 2025	1 BSD = 25062.6382 VND	1 VND = 0 BSD
30 Jan 2025	1 BSD = 25093.8841 VND	1 VND = 0 BSD
31 Jan 2025	1 BSD = 25089.057 VND	1 VND = 0 BSD

Feb 2025

Datum	BSD-VND	VND-BSD
01 Feb 2025	1 BSD = 25089.0624 VND	1 VND = 0 BSD
02 Feb 2025	1 BSD = 25047.3749 VND	1 VND = 0 BSD
03 Feb 2025	1 BSD = 25311.5985 VND	1 VND = 0 BSD
04 Feb 2025	1 BSD = 25183.0612 VND	1 VND = 0 BSD
05 Feb 2025	1 BSD = 25162.718 VND	1 VND = 0 BSD
06 Feb 2025	1 BSD = 25263.5389 VND	1 VND = 0 BSD
07 Feb 2025	1 BSD = 25293.5495 VND	1 VND = 0 BSD
08 Feb 2025	1 BSD = 25196.6393 VND	1 VND = 0 BSD
09 Feb 2025	1 BSD = 25196.6393 VND	1 VND = 0 BSD
10 Feb 2025	1 BSD = 25367.737 VND	1 VND = 0 BSD
11 Feb 2025	1 BSD = 25546.2991 VND	1 VND = 0 BSD
12 Feb 2025	1 BSD = 25561.2934 VND	1 VND = 0 BSD
13 Feb 2025	1 BSD = 25526.9758 VND	1 VND = 0 BSD
14 Feb 2025	1 BSD = 25380.1648 VND	1 VND = 0 BSD
15 Feb 2025	1 BSD = 25463.985 VND	1 VND = 0 BSD
16 Feb 2025	1 BSD = 25463.985 VND	1 VND = 0 BSD
17 Feb 2025	1 BSD = 25480.9104 VND	1 VND = 0 BSD
18 Feb 2025	1 BSD = 25499.8664 VND	1 VND = 0 BSD
19 Feb 2025	1 BSD = 25530.638 VND	1 VND = 0 BSD
20 Feb 2025	1 BSD = 25544.0959 VND	1 VND = 0 BSD
21 Feb 2025	1 BSD = 25513.179 VND	1 VND = 0 BSD
22 Feb 2025	1 BSD = 25516.477 VND	1 VND = 0 BSD
23 Feb 2025	1 BSD = 25516.477 VND	1 VND = 0 BSD
24 Feb 2025	1 BSD = 25475.4751 VND	1 VND = 0 BSD
25 Feb 2025	1 BSD = 25555.5659 VND	1 VND = 0 BSD
26 Feb 2025	1 BSD = 25512.6545 VND	1 VND = 0 BSD
27 Feb 2025	1 BSD = 25543.2839 VND	1 VND = 0 BSD
28 Feb 2025	1 BSD = 25568.636 VND	1 VND = 0 BSD

Mar 2025

Datum	BSD-VND	VND-BSD
01 Mrz 2025	1 BSD = 25568.6342 VND	1 VND = 0 BSD
02 Mrz 2025	1 BSD = 25487.12 VND	1 VND = 0 BSD
03 Mrz 2025	1 BSD = 25573.191 VND	1 VND = 0 BSD
04 Mrz 2025	1 BSD = 25560.1315 VND	1 VND = 0 BSD
05 Mrz 2025	1 BSD = 25542.6262 VND	1 VND = 0 BSD
06 Mrz 2025	1 BSD = 25509.8789 VND	1 VND = 0 BSD
07 Mrz 2025	1 BSD = 25493.3601 VND	1 VND = 0 BSD
08 Mrz 2025	1 BSD = 25546.2094 VND	1 VND = 0 BSD
09 Mrz 2025	1 BSD = 25475.6047 VND	1 VND = 0 BSD
10 Mrz 2025	1 BSD = 25473.5132 VND	1 VND = 0 BSD
11 Mrz 2025	1 BSD = 25476.5092 VND	1 VND = 0 BSD
12 Mrz 2025	1 BSD = 25443.0782 VND	1 VND = 0 BSD
13 Mrz 2025	1 BSD = 25511.6438 VND	1 VND = 0 BSD
14 Mrz 2025	1 BSD = 25520.2446 VND	1 VND = 0 BSD
15 Mrz 2025	1 BSD = 25574.7113 VND	1 VND = 0 BSD
16 Mrz 2025	1 BSD = 25564.7402 VND	1 VND = 0 BSD
17 Mrz 2025	1 BSD = 25521.9157 VND	1 VND = 0 BSD
18 Mrz 2025	1 BSD = 25533.7572 VND	1 VND = 0 BSD
19 Mrz 2025	1 BSD = 25558.8021 VND	1 VND = 0 BSD
20 Mrz 2025	1 BSD = 25546.3402 VND	1 VND = 0 BSD
21 Mrz 2025	1 BSD = 25569.0602 VND	1 VND = 0 BSD
22 Mrz 2025	1 BSD = 25667.5221 VND	1 VND = 0 BSD
23 Mrz 2025	1 BSD = 25652.426 VND	1 VND = 0 BSD
24 Mrz 2025	1 BSD = 25569.9652 VND	1 VND = 0 BSD
25 Mrz 2025	1 BSD = 25651.093 VND	1 VND = 0 BSD
26 Mrz 2025	1 BSD = 25556.1473 VND	1 VND = 0 BSD
27 Mrz 2025	1 BSD = 25589.3389 VND	1 VND = 0 BSD
28 Mrz 2025	1 BSD = 25576.0719 VND	1 VND = 0 BSD
29 Mrz 2025	1 BSD = 25903.0956 VND	1 VND = 0 BSD
30 Mrz 2025	1 BSD = 25829.2035 VND	1 VND = 0 BSD
31 Mrz 2025	1 BSD = 25587.2391 VND	1 VND = 0 BSD

Apr 2025

Datum	BSD-VND	VND-BSD
01 Apr 2025	1 BSD = 25569.4102 VND	1 VND = 0 BSD
02 Apr 2025	1 BSD = 25637.7184 VND	1 VND = 0 BSD
03 Apr 2025	1 BSD = 25671.82 VND	1 VND = 0 BSD
04 Apr 2025	1 BSD = 25865.3705 VND	1 VND = 0 BSD
05 Apr 2025	1 BSD = 25647.0845 VND	1 VND = 0 BSD
06 Apr 2025	1 BSD = 25647.0845 VND	1 VND = 0 BSD
07 Apr 2025	1 BSD = 25788.7105 VND	1 VND = 0 BSD
08 Apr 2025	1 BSD = 25822.9241 VND	1 VND = 0 BSD
09 Apr 2025	1 BSD = 26010.2626 VND	1 VND = 0 BSD
10 Apr 2025	1 BSD = 26009.0616 VND	1 VND = 0 BSD
11 Apr 2025	1 BSD = 25767.5625 VND	1 VND = 0 BSD
12 Apr 2025	1 BSD = 25810.8971 VND	1 VND = 0 BSD
13 Apr 2025	1 BSD = 25773.6026 VND	1 VND = 0 BSD
14 Apr 2025	1 BSD = 25722.2276 VND	1 VND = 0 BSD
15 Apr 2025	1 BSD = 25795.7717 VND	1 VND = 0 BSD
16 Apr 2025	1 BSD = 25866.4985 VND	1 VND = 0 BSD
17 Apr 2025	1 BSD = 25884.5675 VND	1 VND = 0 BSD
18 Apr 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
19 Apr 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
20 Apr 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
21 Apr 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
22 Apr 2025	1 BSD = 25987.8456 VND	1 VND = 0 BSD
23 Apr 2025	1 BSD = 25998.5403 VND	1 VND = 0 BSD
24 Apr 2025	1 BSD = 26074.8177 VND	1 VND = 0 BSD
25 Apr 2025	1 BSD = 26022.3019 VND	1 VND = 0 BSD
26 Apr 2025	1 BSD = 26022.3107 VND	1 VND = 0 BSD
27 Apr 2025	1 BSD = 26022.2974 VND	1 VND = 0 BSD
28 Apr 2025	1 BSD = 25992.1021 VND	1 VND = 0 BSD
29 Apr 2025	1 BSD = 26013.5789 VND	1 VND = 0 BSD
30 Apr 2025	1 BSD = 26011.7479 VND	1 VND = 0 BSD

May 2025

Datum	BSD-VND	VND-BSD
01 Mai 2025	1 BSD = 25926.1511 VND	1 VND = 0 BSD
02 Mai 2025	1 BSD = 25999.5977 VND	1 VND = 0 BSD
03 Mai 2025	1 BSD = 25944.1766 VND	1 VND = 0 BSD
04 Mai 2025	1 BSD = 25944.1766 VND	1 VND = 0 BSD
05 Mai 2025	1 BSD = 25981.5154 VND	1 VND = 0 BSD
06 Mai 2025	1 BSD = 25968.0839 VND	1 VND = 0 BSD
07 Mai 2025	1 BSD = 25961.9212 VND	1 VND = 0 BSD
08 Mai 2025	1 BSD = 25988.9099 VND	1 VND = 0 BSD
09 Mai 2025	1 BSD = 25988.5469 VND	1 VND = 0 BSD
10 Mai 2025	1 BSD = 25988.5583 VND	1 VND = 0 BSD
11 Mai 2025	1 BSD = 25998.1263 VND	1 VND = 0 BSD
12 Mai 2025	1 BSD = 26019.2896 VND	1 VND = 0 BSD
13 Mai 2025	1 BSD = 25971.6735 VND	1 VND = 0 BSD
14 Mai 2025	1 BSD = 25897.5546 VND	1 VND = 0 BSD
15 Mai 2025	1 BSD = 25928.6196 VND	1 VND = 0 BSD
16 Mai 2025	1 BSD = 25932.6174 VND	1 VND = 0 BSD
17 Mai 2025	1 BSD = 25837.0325 VND	1 VND = 0 BSD
18 Mai 2025	1 BSD = 25837.0325 VND	1 VND = 0 BSD
19 Mai 2025	1 BSD = 25946.3699 VND	1 VND = 0 BSD
20 Mai 2025	1 BSD = 25983.2732 VND	1 VND = 0 BSD
21 Mai 2025	1 BSD = 25979.9836 VND	1 VND = 0 BSD
22 Mai 2025	1 BSD = 26006.4056 VND	1 VND = 0 BSD
23 Mai 2025	1 BSD = 25944.043 VND	1 VND = 0 BSD
24 Mai 2025	1 BSD = 25996.3064 VND	1 VND = 0 BSD
25 Mai 2025	1 BSD = 25996.3064 VND	1 VND = 0 BSD
26 Mai 2025	1 BSD = 25910.679 VND	1 VND = 0 BSD
27 Mai 2025	1 BSD = 25925.2379 VND	1 VND = 0 BSD
28 Mai 2025	1 BSD = 25962.0792 VND	1 VND = 0 BSD
29 Mai 2025	1 BSD = 26013.2494 VND	1 VND = 0 BSD
30 Mai 2025	1 BSD = 26059.131 VND	1 VND = 0 BSD
31 Mai 2025	1 BSD = 26035.6382 VND	1 VND = 0 BSD

Jun 2025

Datum	BSD-VND	VND-BSD
01 Jun 2025	1 BSD = 26070.8778 VND	1 VND = 0 BSD
02 Jun 2025	1 BSD = 26048.0511 VND	1 VND = 0 BSD
03 Jun 2025	1 BSD = 26042.5515 VND	1 VND = 0 BSD
04 Jun 2025	1 BSD = 26026.9214 VND	1 VND = 0 BSD

BSD-VND und VND-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten