> BSD-ZAR und ZAR-BSD Wechselkurse - 2025

BSD-ZAR und ZAR-BSD Wechselkurse - 2025

BSD-ZAR und ZAR-BSD Wechselkurse

Schaue dir unten die Wechselkurse für BSD - ZAR und ZAR - BSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BSD = 18,4881 ZAR

1 ZAR = 0,0541 BSD

1J 2J 3J

BSD in ZARZAR in BSD

Jan 2025

Datum	BSD-ZAR	ZAR-BSD
01 Jan 2025	1 BSD = 18.8992 ZAR	1 ZAR = 0.0529 BSD
02 Jan 2025	1 BSD = 18.7084 ZAR	1 ZAR = 0.0535 BSD
03 Jan 2025	1 BSD = 18.7517 ZAR	1 ZAR = 0.0533 BSD
04 Jan 2025	1 BSD = 18.7421 ZAR	1 ZAR = 0.0534 BSD
05 Jan 2025	1 BSD = 18.7545 ZAR	1 ZAR = 0.0533 BSD
06 Jan 2025	1 BSD = 18.4674 ZAR	1 ZAR = 0.0541 BSD
07 Jan 2025	1 BSD = 18.5936 ZAR	1 ZAR = 0.0538 BSD
08 Jan 2025	1 BSD = 18.8972 ZAR	1 ZAR = 0.0529 BSD
09 Jan 2025	1 BSD = 18.8888 ZAR	1 ZAR = 0.0529 BSD
10 Jan 2025	1 BSD = 19.0159 ZAR	1 ZAR = 0.0526 BSD
11 Jan 2025	1 BSD = 19.0245 ZAR	1 ZAR = 0.0526 BSD
12 Jan 2025	1 BSD = 19.0293 ZAR	1 ZAR = 0.0526 BSD
13 Jan 2025	1 BSD = 19.1268 ZAR	1 ZAR = 0.0523 BSD
14 Jan 2025	1 BSD = 18.9358 ZAR	1 ZAR = 0.0528 BSD
15 Jan 2025	1 BSD = 18.8716 ZAR	1 ZAR = 0.053 BSD
16 Jan 2025	1 BSD = 18.8519 ZAR	1 ZAR = 0.053 BSD
17 Jan 2025	1 BSD = 18.7654 ZAR	1 ZAR = 0.0533 BSD
18 Jan 2025	1 BSD = 18.7405 ZAR	1 ZAR = 0.0534 BSD
19 Jan 2025	1 BSD = 18.7524 ZAR	1 ZAR = 0.0533 BSD
20 Jan 2025	1 BSD = 18.6766 ZAR	1 ZAR = 0.0535 BSD
21 Jan 2025	1 BSD = 18.6025 ZAR	1 ZAR = 0.0538 BSD
22 Jan 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD
23 Jan 2025	1 BSD = 18.5358 ZAR	1 ZAR = 0.0539 BSD
24 Jan 2025	1 BSD = 18.3694 ZAR	1 ZAR = 0.0544 BSD
25 Jan 2025	1 BSD = 18.4424 ZAR	1 ZAR = 0.0542 BSD
26 Jan 2025	1 BSD = 18.4309 ZAR	1 ZAR = 0.0543 BSD
27 Jan 2025	1 BSD = 18.6521 ZAR	1 ZAR = 0.0536 BSD
28 Jan 2025	1 BSD = 18.6841 ZAR	1 ZAR = 0.0535 BSD
29 Jan 2025	1 BSD = 18.6384 ZAR	1 ZAR = 0.0537 BSD
30 Jan 2025	1 BSD = 18.5177 ZAR	1 ZAR = 0.054 BSD
31 Jan 2025	1 BSD = 18.6248 ZAR	1 ZAR = 0.0537 BSD

Feb 2025

Datum	BSD-ZAR	ZAR-BSD
01 Feb 2025	1 BSD = 18.6777 ZAR	1 ZAR = 0.0535 BSD
02 Feb 2025	1 BSD = 18.6495 ZAR	1 ZAR = 0.0536 BSD
03 Feb 2025	1 BSD = 18.8381 ZAR	1 ZAR = 0.0531 BSD
04 Feb 2025	1 BSD = 18.7572 ZAR	1 ZAR = 0.0533 BSD
05 Feb 2025	1 BSD = 18.5801 ZAR	1 ZAR = 0.0538 BSD
06 Feb 2025	1 BSD = 18.5754 ZAR	1 ZAR = 0.0538 BSD
07 Feb 2025	1 BSD = 18.4233 ZAR	1 ZAR = 0.0543 BSD
08 Feb 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
09 Feb 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
10 Feb 2025	1 BSD = 18.4023 ZAR	1 ZAR = 0.0543 BSD
11 Feb 2025	1 BSD = 18.4663 ZAR	1 ZAR = 0.0542 BSD
12 Feb 2025	1 BSD = 18.4374 ZAR	1 ZAR = 0.0542 BSD
13 Feb 2025	1 BSD = 18.5674 ZAR	1 ZAR = 0.0539 BSD
14 Feb 2025	1 BSD = 18.3568 ZAR	1 ZAR = 0.0545 BSD
15 Feb 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
16 Feb 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
17 Feb 2025	1 BSD = 18.4223 ZAR	1 ZAR = 0.0543 BSD
18 Feb 2025	1 BSD = 18.4074 ZAR	1 ZAR = 0.0543 BSD
19 Feb 2025	1 BSD = 18.5306 ZAR	1 ZAR = 0.054 BSD
20 Feb 2025	1 BSD = 18.44 ZAR	1 ZAR = 0.0542 BSD
21 Feb 2025	1 BSD = 18.3592 ZAR	1 ZAR = 0.0545 BSD
22 Feb 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
23 Feb 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
24 Feb 2025	1 BSD = 18.365 ZAR	1 ZAR = 0.0545 BSD
25 Feb 2025	1 BSD = 18.4091 ZAR	1 ZAR = 0.0543 BSD
26 Feb 2025	1 BSD = 18.3781 ZAR	1 ZAR = 0.0544 BSD
27 Feb 2025	1 BSD = 18.4521 ZAR	1 ZAR = 0.0542 BSD
28 Feb 2025	1 BSD = 18.4442 ZAR	1 ZAR = 0.0542 BSD

Mar 2025

Datum	BSD-ZAR	ZAR-BSD
01 Mrz 2025	1 BSD = 18.711 ZAR	1 ZAR = 0.0534 BSD
02 Mrz 2025	1 BSD = 18.6493 ZAR	1 ZAR = 0.0536 BSD
03 Mrz 2025	1 BSD = 18.6561 ZAR	1 ZAR = 0.0536 BSD
04 Mrz 2025	1 BSD = 18.5126 ZAR	1 ZAR = 0.054 BSD
05 Mrz 2025	1 BSD = 18.444 ZAR	1 ZAR = 0.0542 BSD
06 Mrz 2025	1 BSD = 18.3059 ZAR	1 ZAR = 0.0546 BSD
07 Mrz 2025	1 BSD = 18.1247 ZAR	1 ZAR = 0.0552 BSD
08 Mrz 2025	1 BSD = 18.2244 ZAR	1 ZAR = 0.0549 BSD
09 Mrz 2025	1 BSD = 18.2304 ZAR	1 ZAR = 0.0549 BSD
10 Mrz 2025	1 BSD = 18.2352 ZAR	1 ZAR = 0.0548 BSD
11 Mrz 2025	1 BSD = 18.251 ZAR	1 ZAR = 0.0548 BSD
12 Mrz 2025	1 BSD = 18.3853 ZAR	1 ZAR = 0.0544 BSD
13 Mrz 2025	1 BSD = 18.3962 ZAR	1 ZAR = 0.0544 BSD
14 Mrz 2025	1 BSD = 18.1728 ZAR	1 ZAR = 0.055 BSD
15 Mrz 2025	1 BSD = 18.2422 ZAR	1 ZAR = 0.0548 BSD
16 Mrz 2025	1 BSD = 18.2232 ZAR	1 ZAR = 0.0549 BSD
17 Mrz 2025	1 BSD = 18.1491 ZAR	1 ZAR = 0.0551 BSD
18 Mrz 2025	1 BSD = 18.0947 ZAR	1 ZAR = 0.0553 BSD
19 Mrz 2025	1 BSD = 18.1344 ZAR	1 ZAR = 0.0551 BSD
20 Mrz 2025	1 BSD = 18.1971 ZAR	1 ZAR = 0.055 BSD
21 Mrz 2025	1 BSD = 18.1869 ZAR	1 ZAR = 0.055 BSD
22 Mrz 2025	1 BSD = 18.277 ZAR	1 ZAR = 0.0547 BSD
23 Mrz 2025	1 BSD = 18.2744 ZAR	1 ZAR = 0.0547 BSD
24 Mrz 2025	1 BSD = 18.1136 ZAR	1 ZAR = 0.0552 BSD
25 Mrz 2025	1 BSD = 18.1671 ZAR	1 ZAR = 0.055 BSD
26 Mrz 2025	1 BSD = 18.2487 ZAR	1 ZAR = 0.0548 BSD
27 Mrz 2025	1 BSD = 18.2676 ZAR	1 ZAR = 0.0547 BSD
28 Mrz 2025	1 BSD = 18.1651 ZAR	1 ZAR = 0.0551 BSD
29 Mrz 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
30 Mrz 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
31 Mrz 2025	1 BSD = 18.3486 ZAR	1 ZAR = 0.0545 BSD

Apr 2025

Datum	BSD-ZAR	ZAR-BSD
01 Apr 2025	1 BSD = 18.3167 ZAR	1 ZAR = 0.0546 BSD
02 Apr 2025	1 BSD = 18.6271 ZAR	1 ZAR = 0.0537 BSD
03 Apr 2025	1 BSD = 18.8461 ZAR	1 ZAR = 0.0531 BSD
04 Apr 2025	1 BSD = 19.0739 ZAR	1 ZAR = 0.0524 BSD
05 Apr 2025	1 BSD = 19.0133 ZAR	1 ZAR = 0.0526 BSD
06 Apr 2025	1 BSD = 19.0082 ZAR	1 ZAR = 0.0526 BSD
07 Apr 2025	1 BSD = 19.3672 ZAR	1 ZAR = 0.0516 BSD
08 Apr 2025	1 BSD = 19.4883 ZAR	1 ZAR = 0.0513 BSD
09 Apr 2025	1 BSD = 19.7868 ZAR	1 ZAR = 0.0505 BSD
10 Apr 2025	1 BSD = 19.415 ZAR	1 ZAR = 0.0515 BSD
11 Apr 2025	1 BSD = 19.2282 ZAR	1 ZAR = 0.052 BSD
12 Apr 2025	1 BSD = 19.168 ZAR	1 ZAR = 0.0522 BSD
13 Apr 2025	1 BSD = 19.1541 ZAR	1 ZAR = 0.0522 BSD
14 Apr 2025	1 BSD = 18.8746 ZAR	1 ZAR = 0.053 BSD
15 Apr 2025	1 BSD = 18.8998 ZAR	1 ZAR = 0.0529 BSD
16 Apr 2025	1 BSD = 18.8836 ZAR	1 ZAR = 0.053 BSD
17 Apr 2025	1 BSD = 18.8439 ZAR	1 ZAR = 0.0531 BSD
18 Apr 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
19 Apr 2025	1 BSD = 18.851 ZAR	1 ZAR = 0.053 BSD
20 Apr 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
21 Apr 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
22 Apr 2025	1 BSD = 18.6374 ZAR	1 ZAR = 0.0537 BSD
23 Apr 2025	1 BSD = 18.5995 ZAR	1 ZAR = 0.0538 BSD
24 Apr 2025	1 BSD = 18.7234 ZAR	1 ZAR = 0.0534 BSD
25 Apr 2025	1 BSD = 18.8333 ZAR	1 ZAR = 0.0531 BSD
26 Apr 2025	1 BSD = 18.6891 ZAR	1 ZAR = 0.0535 BSD
27 Apr 2025	1 BSD = 18.6783 ZAR	1 ZAR = 0.0535 BSD
28 Apr 2025	1 BSD = 18.6245 ZAR	1 ZAR = 0.0537 BSD
29 Apr 2025	1 BSD = 18.5585 ZAR	1 ZAR = 0.0539 BSD
30 Apr 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD

May 2025

Datum	BSD-ZAR	ZAR-BSD
01 Mai 2025	1 BSD = 18.565 ZAR	1 ZAR = 0.0539 BSD
02 Mai 2025	1 BSD = 18.3946 ZAR	1 ZAR = 0.0544 BSD
03 Mai 2025	1 BSD = 18.3508 ZAR	1 ZAR = 0.0545 BSD
04 Mai 2025	1 BSD = 18.3445 ZAR	1 ZAR = 0.0545 BSD
05 Mai 2025	1 BSD = 18.3372 ZAR	1 ZAR = 0.0545 BSD
06 Mai 2025	1 BSD = 18.2528 ZAR	1 ZAR = 0.0548 BSD
07 Mai 2025	1 BSD = 18.2702 ZAR	1 ZAR = 0.0547 BSD
08 Mai 2025	1 BSD = 18.1758 ZAR	1 ZAR = 0.055 BSD
09 Mai 2025	1 BSD = 18.2137 ZAR	1 ZAR = 0.0549 BSD
10 Mai 2025	1 BSD = 18.2047 ZAR	1 ZAR = 0.0549 BSD
11 Mai 2025	1 BSD = 18.2114 ZAR	1 ZAR = 0.0549 BSD
12 Mai 2025	1 BSD = 18.3313 ZAR	1 ZAR = 0.0546 BSD
13 Mai 2025	1 BSD = 18.3323 ZAR	1 ZAR = 0.0545 BSD
14 Mai 2025	1 BSD = 18.2199 ZAR	1 ZAR = 0.0549 BSD
15 Mai 2025	1 BSD = 18.074 ZAR	1 ZAR = 0.0553 BSD
16 Mai 2025	1 BSD = 18.0867 ZAR	1 ZAR = 0.0553 BSD
17 Mai 2025	1 BSD = 17.9858 ZAR	1 ZAR = 0.0556 BSD
18 Mai 2025	1 BSD = 17.9828 ZAR	1 ZAR = 0.0556 BSD
19 Mai 2025	1 BSD = 18.0331 ZAR	1 ZAR = 0.0555 BSD
20 Mai 2025	1 BSD = 17.9948 ZAR	1 ZAR = 0.0556 BSD
21 Mai 2025	1 BSD = 17.8826 ZAR	1 ZAR = 0.0559 BSD
22 Mai 2025	1 BSD = 18.0353 ZAR	1 ZAR = 0.0554 BSD
23 Mai 2025	1 BSD = 17.8784 ZAR	1 ZAR = 0.0559 BSD
24 Mai 2025	1 BSD = 17.8614 ZAR	1 ZAR = 0.056 BSD
25 Mai 2025	1 BSD = 17.8729 ZAR	1 ZAR = 0.056 BSD
26 Mai 2025	1 BSD = 17.8484 ZAR	1 ZAR = 0.056 BSD
27 Mai 2025	1 BSD = 17.8922 ZAR	1 ZAR = 0.0559 BSD
28 Mai 2025	1 BSD = 17.8953 ZAR	1 ZAR = 0.0559 BSD
29 Mai 2025	1 BSD = 17.8401 ZAR	1 ZAR = 0.0561 BSD
30 Mai 2025	1 BSD = 17.8929 ZAR	1 ZAR = 0.0559 BSD
31 Mai 2025	1 BSD = 18.0163 ZAR	1 ZAR = 0.0555 BSD

Jun 2025

Datum	BSD-ZAR	ZAR-BSD
01 Jun 2025	1 BSD = 18.0277 ZAR	1 ZAR = 0.0555 BSD
02 Jun 2025	1 BSD = 17.9325 ZAR	1 ZAR = 0.0558 BSD
03 Jun 2025	1 BSD = 17.8918 ZAR	1 ZAR = 0.0559 BSD
04 Jun 2025	1 BSD = 17.8413 ZAR	1 ZAR = 0.056 BSD

BSD-ZAR und ZAR-BSD Information zu Wechselkursen

Bahama-Dollar (BSD) ist die Währung in Bahamas. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bahamas und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten