> BTN-BYR und BYR-BTN Wechselkurse - 2026

BTN-BYR und BYR-BTN Wechselkurse - 2026

BTN-BYR und BYR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - BYR und BYR - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 212,4176 BYR

1 BYR = 0,0047 BTN

1J 2J 3J

BTN in BYRBYR in BTN

Jan 2026

Datum	BTN-BYR	BYR-BTN
01 Jan 2026	1 BTN = 217.5951 BYR	1 BYR = 0.0046 BTN
02 Jan 2026	1 BTN = 217.5493 BYR	1 BYR = 0.0046 BTN
03 Jan 2026	1 BTN = 217.6448 BYR	1 BYR = 0.0046 BTN
04 Jan 2026	1 BTN = 217.6448 BYR	1 BYR = 0.0046 BTN
05 Jan 2026	1 BTN = 217.2421 BYR	1 BYR = 0.0046 BTN
06 Jan 2026	1 BTN = 217.4487 BYR	1 BYR = 0.0046 BTN
07 Jan 2026	1 BTN = 217.8102 BYR	1 BYR = 0.0046 BTN
08 Jan 2026	1 BTN = 218.0363 BYR	1 BYR = 0.0046 BTN
09 Jan 2026	1 BTN = 217.5772 BYR	1 BYR = 0.0046 BTN
10 Jan 2026	1 BTN = 217.5772 BYR	1 BYR = 0.0046 BTN
11 Jan 2026	1 BTN = 217.4445 BYR	1 BYR = 0.0046 BTN
12 Jan 2026	1 BTN = 217.3987 BYR	1 BYR = 0.0046 BTN
13 Jan 2026	1 BTN = 217.1436 BYR	1 BYR = 0.0046 BTN
14 Jan 2026	1 BTN = 217.0322 BYR	1 BYR = 0.0046 BTN
15 Jan 2026	1 BTN = 216.968 BYR	1 BYR = 0.0046 BTN
16 Jan 2026	1 BTN = 216.0557 BYR	1 BYR = 0.0046 BTN
17 Jan 2026	1 BTN = 215.775 BYR	1 BYR = 0.0046 BTN
18 Jan 2026	1 BTN = 215.775 BYR	1 BYR = 0.0046 BTN
19 Jan 2026	1 BTN = 215.8615 BYR	1 BYR = 0.0046 BTN
20 Jan 2026	1 BTN = 215.6757 BYR	1 BYR = 0.0046 BTN
21 Jan 2026	1 BTN = 214.1289 BYR	1 BYR = 0.0047 BTN
22 Jan 2026	1 BTN = 214.1193 BYR	1 BYR = 0.0047 BTN
23 Jan 2026	1 BTN = 213.5522 BYR	1 BYR = 0.0047 BTN
24 Jan 2026	1 BTN = 215.1794 BYR	1 BYR = 0.0046 BTN
25 Jan 2026	1 BTN = 215.1794 BYR	1 BYR = 0.0046 BTN
26 Jan 2026	1 BTN = 215.6578 BYR	1 BYR = 0.0046 BTN
27 Jan 2026	1 BTN = 213.9577 BYR	1 BYR = 0.0047 BTN
28 Jan 2026	1 BTN = 213.4851 BYR	1 BYR = 0.0047 BTN
29 Jan 2026	1 BTN = 213.2622 BYR	1 BYR = 0.0047 BTN
30 Jan 2026	1 BTN = 213.3985 BYR	1 BYR = 0.0047 BTN
31 Jan 2026	1 BTN = 211.7945 BYR	1 BYR = 0.0047 BTN

Feb 2026

Datum	BTN-BYR	BYR-BTN
01 Feb 2026	1 BTN = 211.7454 BYR	1 BYR = 0.0047 BTN
02 Feb 2026	1 BTN = 214.1043 BYR	1 BYR = 0.0047 BTN
03 Feb 2026	1 BTN = 217.0363 BYR	1 BYR = 0.0046 BTN
04 Feb 2026	1 BTN = 216.6889 BYR	1 BYR = 0.0046 BTN
05 Feb 2026	1 BTN = 216.8146 BYR	1 BYR = 0.0046 BTN
06 Feb 2026	1 BTN = 216.3754 BYR	1 BYR = 0.0046 BTN
07 Feb 2026	1 BTN = 217.0141 BYR	1 BYR = 0.0046 BTN
08 Feb 2026	1 BTN = 217.0141 BYR	1 BYR = 0.0046 BTN
09 Feb 2026	1 BTN = 216.3355 BYR	1 BYR = 0.0046 BTN
10 Feb 2026	1 BTN = 216.5493 BYR	1 BYR = 0.0046 BTN
11 Feb 2026	1 BTN = 216.2233 BYR	1 BYR = 0.0046 BTN
12 Feb 2026	1 BTN = 216.1998 BYR	1 BYR = 0.0046 BTN
13 Feb 2026	1 BTN = 216.3647 BYR	1 BYR = 0.0046 BTN
14 Feb 2026	1 BTN = 216.611 BYR	1 BYR = 0.0046 BTN
15 Feb 2026	1 BTN = 216.611 BYR	1 BYR = 0.0046 BTN
16 Feb 2026	1 BTN = 216.2119 BYR	1 BYR = 0.0046 BTN
17 Feb 2026	1 BTN = 216.2073 BYR	1 BYR = 0.0046 BTN
18 Feb 2026	1 BTN = 216.3425 BYR	1 BYR = 0.0046 BTN
19 Feb 2026	1 BTN = 215.1656 BYR	1 BYR = 0.0046 BTN
20 Feb 2026	1 BTN = 215.4951 BYR	1 BYR = 0.0046 BTN
21 Feb 2026	1 BTN = 216.0042 BYR	1 BYR = 0.0046 BTN
22 Feb 2026	1 BTN = 216.0042 BYR	1 BYR = 0.0046 BTN
23 Feb 2026	1 BTN = 215.7899 BYR	1 BYR = 0.0046 BTN
24 Feb 2026	1 BTN = 215.5998 BYR	1 BYR = 0.0046 BTN
25 Feb 2026	1 BTN = 215.8492 BYR	1 BYR = 0.0046 BTN
26 Feb 2026	1 BTN = 215.7186 BYR	1 BYR = 0.0046 BTN
27 Feb 2026	1 BTN = 215.5113 BYR	1 BYR = 0.0046 BTN
28 Feb 2026	1 BTN = 215.7586 BYR	1 BYR = 0.0046 BTN

Mar 2026

Datum	BTN-BYR	BYR-BTN
01 Mrz 2026	1 BTN = 215.7586 BYR	1 BYR = 0.0046 BTN
02 Mrz 2026	1 BTN = 214.0264 BYR	1 BYR = 0.0047 BTN
03 Mrz 2026	1 BTN = 213.0974 BYR	1 BYR = 0.0047 BTN
04 Mrz 2026	1 BTN = 212.9366 BYR	1 BYR = 0.0047 BTN
05 Mrz 2026	1 BTN = 213.7752 BYR	1 BYR = 0.0047 BTN
06 Mrz 2026	1 BTN = 213.3621 BYR	1 BYR = 0.0047 BTN
07 Mrz 2026	1 BTN = 214.5368 BYR	1 BYR = 0.0047 BTN
08 Mrz 2026	1 BTN = 214.5368 BYR	1 BYR = 0.0047 BTN
09 Mrz 2026	1 BTN = 212.4618 BYR	1 BYR = 0.0047 BTN
10 Mrz 2026	1 BTN = 213.2955 BYR	1 BYR = 0.0047 BTN
11 Mrz 2026	1 BTN = 212.9973 BYR	1 BYR = 0.0047 BTN
12 Mrz 2026	1 BTN = 212.55 BYR	1 BYR = 0.0047 BTN
13 Mrz 2026	1 BTN = 212.2503 BYR	1 BYR = 0.0047 BTN
14 Mrz 2026	1 BTN = 212.354 BYR	1 BYR = 0.0047 BTN
15 Mrz 2026	1 BTN = 212.354 BYR	1 BYR = 0.0047 BTN
16 Mrz 2026	1 BTN = 212.5354 BYR	1 BYR = 0.0047 BTN
17 Mrz 2026	1 BTN = 212.4211 BYR	1 BYR = 0.0047 BTN
18 Mrz 2026	1 BTN = 211.0412 BYR	1 BYR = 0.0047 BTN
19 Mrz 2026	1 BTN = 210.286 BYR	1 BYR = 0.0048 BTN
20 Mrz 2026	1 BTN = 209.7061 BYR	1 BYR = 0.0048 BTN
21 Mrz 2026	1 BTN = 210.0123 BYR	1 BYR = 0.0048 BTN
22 Mrz 2026	1 BTN = 210.0123 BYR	1 BYR = 0.0048 BTN
23 Mrz 2026	1 BTN = 210.0224 BYR	1 BYR = 0.0048 BTN
24 Mrz 2026	1 BTN = 209.1264 BYR	1 BYR = 0.0048 BTN
25 Mrz 2026	1 BTN = 208.2554 BYR	1 BYR = 0.0048 BTN
26 Mrz 2026	1 BTN = 208.1376 BYR	1 BYR = 0.0048 BTN
27 Mrz 2026	1 BTN = 206.7637 BYR	1 BYR = 0.0048 BTN
28 Mrz 2026	1 BTN = 206.7637 BYR	1 BYR = 0.0048 BTN
29 Mrz 2026	1 BTN = 207.4663 BYR	1 BYR = 0.0048 BTN
30 Mrz 2026	1 BTN = 209.24 BYR	1 BYR = 0.0048 BTN
31 Mrz 2026	1 BTN = 206.0739 BYR	1 BYR = 0.0049 BTN

Apr 2026

Datum	BTN-BYR	BYR-BTN
01 Apr 2026	1 BTN = 211.2238 BYR	1 BYR = 0.0047 BTN
02 Apr 2026	1 BTN = 210.4028 BYR	1 BYR = 0.0048 BTN
03 Apr 2026	1 BTN = 210.8899 BYR	1 BYR = 0.0047 BTN
04 Apr 2026	1 BTN = 210.8899 BYR	1 BYR = 0.0047 BTN
05 Apr 2026	1 BTN = 210.8899 BYR	1 BYR = 0.0047 BTN
06 Apr 2026	1 BTN = 210.8899 BYR	1 BYR = 0.0047 BTN
07 Apr 2026	1 BTN = 210.8173 BYR	1 BYR = 0.0047 BTN
08 Apr 2026	1 BTN = 212.4415 BYR	1 BYR = 0.0047 BTN
09 Apr 2026	1 BTN = 211.787 BYR	1 BYR = 0.0047 BTN
10 Apr 2026	1 BTN = 211.3793 BYR	1 BYR = 0.0047 BTN
11 Apr 2026	1 BTN = 211.5957 BYR	1 BYR = 0.0047 BTN
12 Apr 2026	1 BTN = 211.5957 BYR	1 BYR = 0.0047 BTN
13 Apr 2026	1 BTN = 210.224 BYR	1 BYR = 0.0048 BTN
14 Apr 2026	1 BTN = 210.6498 BYR	1 BYR = 0.0047 BTN
15 Apr 2026	1 BTN = 209.8671 BYR	1 BYR = 0.0048 BTN
16 Apr 2026	1 BTN = 210.174 BYR	1 BYR = 0.0048 BTN
17 Apr 2026	1 BTN = 211.2572 BYR	1 BYR = 0.0047 BTN
18 Apr 2026	1 BTN = 210.8525 BYR	1 BYR = 0.0047 BTN
19 Apr 2026	1 BTN = 210.8525 BYR	1 BYR = 0.0047 BTN
20 Apr 2026	1 BTN = 210.5166 BYR	1 BYR = 0.0048 BTN
21 Apr 2026	1 BTN = 209.7384 BYR	1 BYR = 0.0048 BTN
22 Apr 2026	1 BTN = 208.9753 BYR	1 BYR = 0.0048 BTN
23 Apr 2026	1 BTN = 208.3606 BYR	1 BYR = 0.0048 BTN
24 Apr 2026	1 BTN = 208.1247 BYR	1 BYR = 0.0048 BTN
25 Apr 2026	1 BTN = 208.4189 BYR	1 BYR = 0.0048 BTN
26 Apr 2026	1 BTN = 208.4189 BYR	1 BYR = 0.0048 BTN
27 Apr 2026	1 BTN = 208.1167 BYR	1 BYR = 0.0048 BTN
28 Apr 2026	1 BTN = 207.4689 BYR	1 BYR = 0.0048 BTN
29 Apr 2026	1 BTN = 206.6916 BYR	1 BYR = 0.0048 BTN
30 Apr 2026	1 BTN = 206.5728 BYR	1 BYR = 0.0048 BTN

May 2026

Datum	BTN-BYR	BYR-BTN
01 Mai 2026	1 BTN = 206.5728 BYR	1 BYR = 0.0048 BTN
02 Mai 2026	1 BTN = 206.5728 BYR	1 BYR = 0.0048 BTN
03 Mai 2026	1 BTN = 206.5728 BYR	1 BYR = 0.0048 BTN
04 Mai 2026	1 BTN = 206.1636 BYR	1 BYR = 0.0049 BTN
05 Mai 2026	1 BTN = 205.7347 BYR	1 BYR = 0.0049 BTN
06 Mai 2026	1 BTN = 207.0949 BYR	1 BYR = 0.0048 BTN
07 Mai 2026	1 BTN = 207.8825 BYR	1 BYR = 0.0048 BTN
08 Mai 2026	1 BTN = 207.581 BYR	1 BYR = 0.0048 BTN
09 Mai 2026	1 BTN = 208.1103 BYR	1 BYR = 0.0048 BTN
10 Mai 2026	1 BTN = 208.1103 BYR	1 BYR = 0.0048 BTN
11 Mai 2026	1 BTN = 205.8199 BYR	1 BYR = 0.0049 BTN
12 Mai 2026	1 BTN = 205.0754 BYR	1 BYR = 0.0049 BTN
13 Mai 2026	1 BTN = 204.905 BYR	1 BYR = 0.0049 BTN
14 Mai 2026	1 BTN = 204.5174 BYR	1 BYR = 0.0049 BTN
15 Mai 2026	1 BTN = 204.2604 BYR	1 BYR = 0.0049 BTN

BTN-BYR und BYR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten