> BTN-CDF und CDF-BTN Wechselkurse - 2025

BTN-CDF und CDF-BTN Wechselkurse - 2025

BTN-CDF und CDF-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - CDF und CDF - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 33,313 CDF

1 CDF = 0,03 BTN

1J 2J 3J

BTN in CDFCDF in BTN

Jan 2025

Datum	BTN-CDF	CDF-BTN
01 Jan 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 Jan 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 Jan 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 Jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 Jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 Jan 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 Jan 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 Jan 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 Jan 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 Jan 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 Jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 Jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 Jan 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 Jan 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 Jan 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 Jan 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 Jan 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 Jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 Jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 Jan 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 Jan 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 Jan 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 Jan 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 Jan 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 Jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 Jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 Jan 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 Jan 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 Jan 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 Jan 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 Jan 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Datum	BTN-CDF	CDF-BTN
01 Feb 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 Feb 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 Feb 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 Feb 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 Feb 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 Feb 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 Feb 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 Feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 Feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 Feb 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 Feb 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 Feb 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 Feb 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 Feb 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 Feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 Feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 Feb 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 Feb 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 Feb 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 Feb 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 Feb 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 Feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 Feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 Feb 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 Feb 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 Feb 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 Feb 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 Feb 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Datum	BTN-CDF	CDF-BTN
01 Mrz 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 Mrz 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 Mrz 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 Mrz 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 Mrz 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 Mrz 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 Mrz 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 Mrz 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 Mrz 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 Mrz 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 Mrz 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 Mrz 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 Mrz 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 Mrz 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 Mrz 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 Mrz 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 Mrz 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 Mrz 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 Mrz 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 Mrz 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 Mrz 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 Mrz 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 Mrz 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 Mrz 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 Mrz 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 Mrz 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 Mrz 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 Mrz 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 Mrz 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 Mrz 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 Mrz 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Datum	BTN-CDF	CDF-BTN
01 Apr 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 Apr 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 Apr 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 Apr 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 Apr 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 Apr 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 Apr 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 Apr 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 Apr 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 Apr 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 Apr 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 Apr 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 Apr 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 Apr 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 Apr 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 Apr 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 Apr 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 Apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 Apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 Apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 Apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 Apr 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 Apr 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 Apr 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 Apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 Apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 Apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 Apr 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 Apr 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 Apr 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Datum	BTN-CDF	CDF-BTN
01 Mai 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 Mai 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 Mai 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 Mai 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 Mai 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 Mai 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 Mai 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 Mai 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 Mai 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 Mai 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 Mai 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 Mai 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 Mai 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 Mai 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 Mai 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 Mai 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 Mai 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 Mai 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 Mai 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN
20 Mai 2025	1 BTN = 33.5805 CDF	1 CDF = 0.0298 BTN
21 Mai 2025	1 BTN = 33.2901 CDF	1 CDF = 0.03 BTN
22 Mai 2025	1 BTN = 33.3747 CDF	1 CDF = 0.03 BTN
23 Mai 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
24 Mai 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
25 Mai 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
26 Mai 2025	1 BTN = 33.6763 CDF	1 CDF = 0.0297 BTN
27 Mai 2025	1 BTN = 33.5662 CDF	1 CDF = 0.0298 BTN
28 Mai 2025	1 BTN = 33.5624 CDF	1 CDF = 0.0298 BTN
29 Mai 2025	1 BTN = 33.4905 CDF	1 CDF = 0.0299 BTN
30 Mai 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN
31 Mai 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN

Jun 2025

Datum	BTN-CDF	CDF-BTN
01 Jun 2025	1 BTN = 33.5344 CDF	1 CDF = 0.0298 BTN
02 Jun 2025	1 BTN = 33.5705 CDF	1 CDF = 0.0298 BTN
03 Jun 2025	1 BTN = 33.425 CDF	1 CDF = 0.0299 BTN
04 Jun 2025	1 BTN = 33.3925 CDF	1 CDF = 0.0299 BTN

BTN-CDF und CDF-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten