> BTN-CDF und CDF-BTN Wechselkurse - 2025

BTN-CDF und CDF-BTN Wechselkurse - 2025

BTN-CDF und CDF-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - CDF und CDF - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 33,1182 CDF

1 CDF = 0,0302 BTN

1J 2J 3J

BTN in CDFCDF in BTN

Jan 2025

Datum	BTN-CDF	CDF-BTN
01 Jan 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 Jan 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 Jan 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 Jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 Jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 Jan 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 Jan 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 Jan 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 Jan 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 Jan 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 Jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 Jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 Jan 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 Jan 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 Jan 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 Jan 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 Jan 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 Jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 Jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 Jan 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 Jan 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 Jan 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 Jan 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 Jan 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 Jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 Jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 Jan 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 Jan 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 Jan 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 Jan 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 Jan 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Datum	BTN-CDF	CDF-BTN
01 Feb 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 Feb 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 Feb 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 Feb 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 Feb 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 Feb 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 Feb 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 Feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 Feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 Feb 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 Feb 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 Feb 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 Feb 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 Feb 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 Feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 Feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 Feb 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 Feb 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 Feb 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 Feb 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 Feb 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 Feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 Feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 Feb 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 Feb 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 Feb 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 Feb 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 Feb 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Datum	BTN-CDF	CDF-BTN
01 Mrz 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 Mrz 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 Mrz 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 Mrz 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 Mrz 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 Mrz 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 Mrz 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 Mrz 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 Mrz 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 Mrz 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 Mrz 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 Mrz 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 Mrz 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 Mrz 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 Mrz 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 Mrz 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 Mrz 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 Mrz 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 Mrz 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 Mrz 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 Mrz 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 Mrz 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 Mrz 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 Mrz 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 Mrz 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 Mrz 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 Mrz 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 Mrz 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 Mrz 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 Mrz 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 Mrz 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Datum	BTN-CDF	CDF-BTN
01 Apr 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 Apr 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 Apr 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 Apr 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 Apr 2025	1 BTN = 33.803 CDF	1 CDF = 0.0296 BTN

BTN-CDF und CDF-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten