> BTN-COP und COP-BTN Wechselkurse - 2025

BTN-COP und COP-BTN Wechselkurse - 2025

BTN-COP und COP-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - COP und COP - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 48,8909 COP

1 COP = 0,0205 BTN

1J 2J 3J

BTN in COPCOP in BTN

Jan 2025

Datum	BTN-COP	COP-BTN
01 Jan 2025	1 BTN = 51.5259 COP	1 COP = 0.0194 BTN
02 Jan 2025	1 BTN = 51.3522 COP	1 COP = 0.0195 BTN
03 Jan 2025	1 BTN = 51.0793 COP	1 COP = 0.0196 BTN
04 Jan 2025	1 BTN = 50.9874 COP	1 COP = 0.0196 BTN
05 Jan 2025	1 BTN = 50.9874 COP	1 COP = 0.0196 BTN
06 Jan 2025	1 BTN = 50.6639 COP	1 COP = 0.0197 BTN
07 Jan 2025	1 BTN = 50.614 COP	1 COP = 0.0198 BTN
08 Jan 2025	1 BTN = 50.4489 COP	1 COP = 0.0198 BTN
09 Jan 2025	1 BTN = 50.4044 COP	1 COP = 0.0198 BTN
10 Jan 2025	1 BTN = 50.3393 COP	1 COP = 0.0199 BTN
11 Jan 2025	1 BTN = 50.313 COP	1 COP = 0.0199 BTN
12 Jan 2025	1 BTN = 50.313 COP	1 COP = 0.0199 BTN
13 Jan 2025	1 BTN = 50.1291 COP	1 COP = 0.0199 BTN
14 Jan 2025	1 BTN = 49.7037 COP	1 COP = 0.0201 BTN
15 Jan 2025	1 BTN = 49.6052 COP	1 COP = 0.0202 BTN
16 Jan 2025	1 BTN = 49.6881 COP	1 COP = 0.0201 BTN
17 Jan 2025	1 BTN = 50.206 COP	1 COP = 0.0199 BTN
18 Jan 2025	1 BTN = 50.2035 COP	1 COP = 0.0199 BTN
19 Jan 2025	1 BTN = 50.2035 COP	1 COP = 0.0199 BTN
20 Jan 2025	1 BTN = 50.0982 COP	1 COP = 0.02 BTN
21 Jan 2025	1 BTN = 49.7779 COP	1 COP = 0.0201 BTN
22 Jan 2025	1 BTN = 50.0708 COP	1 COP = 0.02 BTN
23 Jan 2025	1 BTN = 49.2926 COP	1 COP = 0.0203 BTN
24 Jan 2025	1 BTN = 49.0073 COP	1 COP = 0.0204 BTN
25 Jan 2025	1 BTN = 49.0719 COP	1 COP = 0.0204 BTN
26 Jan 2025	1 BTN = 49.0719 COP	1 COP = 0.0204 BTN
27 Jan 2025	1 BTN = 48.9548 COP	1 COP = 0.0204 BTN
28 Jan 2025	1 BTN = 48.5074 COP	1 COP = 0.0206 BTN
29 Jan 2025	1 BTN = 48.6861 COP	1 COP = 0.0205 BTN
30 Jan 2025	1 BTN = 48.1767 COP	1 COP = 0.0208 BTN
31 Jan 2025	1 BTN = 48.089 COP	1 COP = 0.0208 BTN

Feb 2025

Datum	BTN-COP	COP-BTN
01 Feb 2025	1 BTN = 48.5882 COP	1 COP = 0.0206 BTN
02 Feb 2025	1 BTN = 47.9756 COP	1 COP = 0.0208 BTN
03 Feb 2025	1 BTN = 48.5278 COP	1 COP = 0.0206 BTN
04 Feb 2025	1 BTN = 47.7718 COP	1 COP = 0.0209 BTN
05 Feb 2025	1 BTN = 47.6273 COP	1 COP = 0.021 BTN
06 Feb 2025	1 BTN = 47.6893 COP	1 COP = 0.021 BTN
07 Feb 2025	1 BTN = 47.3245 COP	1 COP = 0.0211 BTN
08 Feb 2025	1 BTN = 47.2715 COP	1 COP = 0.0212 BTN
09 Feb 2025	1 BTN = 47.2715 COP	1 COP = 0.0212 BTN
10 Feb 2025	1 BTN = 47.3437 COP	1 COP = 0.0211 BTN
11 Feb 2025	1 BTN = 47.7121 COP	1 COP = 0.021 BTN
12 Feb 2025	1 BTN = 47.6519 COP	1 COP = 0.021 BTN
13 Feb 2025	1 BTN = 48.0992 COP	1 COP = 0.0208 BTN
14 Feb 2025	1 BTN = 47.5926 COP	1 COP = 0.021 BTN
15 Feb 2025	1 BTN = 47.7213 COP	1 COP = 0.021 BTN
16 Feb 2025	1 BTN = 47.7213 COP	1 COP = 0.021 BTN
17 Feb 2025	1 BTN = 47.5069 COP	1 COP = 0.021 BTN
18 Feb 2025	1 BTN = 47.4861 COP	1 COP = 0.0211 BTN
19 Feb 2025	1 BTN = 47.1552 COP	1 COP = 0.0212 BTN
20 Feb 2025	1 BTN = 47.3541 COP	1 COP = 0.0211 BTN
21 Feb 2025	1 BTN = 47.1483 COP	1 COP = 0.0212 BTN
22 Feb 2025	1 BTN = 47.2108 COP	1 COP = 0.0212 BTN
23 Feb 2025	1 BTN = 47.2108 COP	1 COP = 0.0212 BTN
24 Feb 2025	1 BTN = 47.104 COP	1 COP = 0.0212 BTN
25 Feb 2025	1 BTN = 47.245 COP	1 COP = 0.0212 BTN
26 Feb 2025	1 BTN = 47.4041 COP	1 COP = 0.0211 BTN
27 Feb 2025	1 BTN = 47.1142 COP	1 COP = 0.0212 BTN
28 Feb 2025	1 BTN = 47.2839 COP	1 COP = 0.0211 BTN

Mar 2025

Datum	BTN-COP	COP-BTN
01 Mrz 2025	1 BTN = 47.5713 COP	1 COP = 0.021 BTN
02 Mrz 2025	1 BTN = 47.2488 COP	1 COP = 0.0212 BTN
03 Mrz 2025	1 BTN = 47.5322 COP	1 COP = 0.021 BTN
04 Mrz 2025	1 BTN = 47.1944 COP	1 COP = 0.0212 BTN
05 Mrz 2025	1 BTN = 47.7517 COP	1 COP = 0.0209 BTN
06 Mrz 2025	1 BTN = 47.215 COP	1 COP = 0.0212 BTN
07 Mrz 2025	1 BTN = 47.1919 COP	1 COP = 0.0212 BTN
08 Mrz 2025	1 BTN = 47.1958 COP	1 COP = 0.0212 BTN
09 Mrz 2025	1 BTN = 47.1958 COP	1 COP = 0.0212 BTN
10 Mrz 2025	1 BTN = 47.3203 COP	1 COP = 0.0211 BTN
11 Mrz 2025	1 BTN = 47.9624 COP	1 COP = 0.0208 BTN
12 Mrz 2025	1 BTN = 47.3513 COP	1 COP = 0.0211 BTN
13 Mrz 2025	1 BTN = 47.1986 COP	1 COP = 0.0212 BTN
14 Mrz 2025	1 BTN = 47.4791 COP	1 COP = 0.0211 BTN
15 Mrz 2025	1 BTN = 47.4582 COP	1 COP = 0.0211 BTN
16 Mrz 2025	1 BTN = 47.4582 COP	1 COP = 0.0211 BTN
17 Mrz 2025	1 BTN = 47.2235 COP	1 COP = 0.0212 BTN
18 Mrz 2025	1 BTN = 47.0842 COP	1 COP = 0.0212 BTN
19 Mrz 2025	1 BTN = 47.7483 COP	1 COP = 0.0209 BTN
20 Mrz 2025	1 BTN = 48.3559 COP	1 COP = 0.0207 BTN
21 Mrz 2025	1 BTN = 48.513 COP	1 COP = 0.0206 BTN
22 Mrz 2025	1 BTN = 48.3562 COP	1 COP = 0.0207 BTN
23 Mrz 2025	1 BTN = 48.3562 COP	1 COP = 0.0207 BTN
24 Mrz 2025	1 BTN = 48.4022 COP	1 COP = 0.0207 BTN
25 Mrz 2025	1 BTN = 48.3636 COP	1 COP = 0.0207 BTN
26 Mrz 2025	1 BTN = 47.9494 COP	1 COP = 0.0209 BTN
27 Mrz 2025	1 BTN = 48.2211 COP	1 COP = 0.0207 BTN
28 Mrz 2025	1 BTN = 48.7676 COP	1 COP = 0.0205 BTN
29 Mrz 2025	1 BTN = 48.8181 COP	1 COP = 0.0205 BTN
30 Mrz 2025	1 BTN = 48.8181 COP	1 COP = 0.0205 BTN
31 Mrz 2025	1 BTN = 49.1481 COP	1 COP = 0.0203 BTN

Apr 2025

Datum	BTN-COP	COP-BTN
01 Apr 2025	1 BTN = 48.8556 COP	1 COP = 0.0205 BTN
02 Apr 2025	1 BTN = 48.7443 COP	1 COP = 0.0205 BTN
03 Apr 2025	1 BTN = 48.6356 COP	1 COP = 0.0206 BTN
04 Apr 2025	1 BTN = 48.7513 COP	1 COP = 0.0205 BTN
05 Apr 2025	1 BTN = 48.7137 COP	1 COP = 0.0205 BTN
06 Apr 2025	1 BTN = 48.7137 COP	1 COP = 0.0205 BTN
07 Apr 2025	1 BTN = 48.6887 COP	1 COP = 0.0205 BTN
08 Apr 2025	1 BTN = 51.0151 COP	1 COP = 0.0196 BTN
09 Apr 2025	1 BTN = 51.0051 COP	1 COP = 0.0196 BTN
10 Apr 2025	1 BTN = 49.936 COP	1 COP = 0.02 BTN
11 Apr 2025	1 BTN = 50.7551 COP	1 COP = 0.0197 BTN
12 Apr 2025	1 BTN = 50.312 COP	1 COP = 0.0199 BTN
13 Apr 2025	1 BTN = 50.312 COP	1 COP = 0.0199 BTN
14 Apr 2025	1 BTN = 49.7673 COP	1 COP = 0.0201 BTN
15 Apr 2025	1 BTN = 50.2433 COP	1 COP = 0.0199 BTN
16 Apr 2025	1 BTN = 50.8553 COP	1 COP = 0.0197 BTN
17 Apr 2025	1 BTN = 50.5437 COP	1 COP = 0.0198 BTN
18 Apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
19 Apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
20 Apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
21 Apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
22 Apr 2025	1 BTN = 50.2617 COP	1 COP = 0.0199 BTN
23 Apr 2025	1 BTN = 50.3206 COP	1 COP = 0.0199 BTN
24 Apr 2025	1 BTN = 50.4817 COP	1 COP = 0.0198 BTN
25 Apr 2025	1 BTN = 49.871 COP	1 COP = 0.0201 BTN
26 Apr 2025	1 BTN = 49.4721 COP	1 COP = 0.0202 BTN
27 Apr 2025	1 BTN = 49.4721 COP	1 COP = 0.0202 BTN
28 Apr 2025	1 BTN = 49.6116 COP	1 COP = 0.0202 BTN
29 Apr 2025	1 BTN = 49.4995 COP	1 COP = 0.0202 BTN
30 Apr 2025	1 BTN = 49.6748 COP	1 COP = 0.0201 BTN

May 2025

Datum	BTN-COP	COP-BTN
01 Mai 2025	1 BTN = 49.9254 COP	1 COP = 0.02 BTN
02 Mai 2025	1 BTN = 49.6714 COP	1 COP = 0.0201 BTN
03 Mai 2025	1 BTN = 50.3906 COP	1 COP = 0.0198 BTN
04 Mai 2025	1 BTN = 50.3906 COP	1 COP = 0.0198 BTN
05 Mai 2025	1 BTN = 50.4335 COP	1 COP = 0.0198 BTN
06 Mai 2025	1 BTN = 50.9455 COP	1 COP = 0.0196 BTN
07 Mai 2025	1 BTN = 50.7918 COP	1 COP = 0.0197 BTN
08 Mai 2025	1 BTN = 50.2935 COP	1 COP = 0.0199 BTN
09 Mai 2025	1 BTN = 49.843 COP	1 COP = 0.0201 BTN
10 Mai 2025	1 BTN = 49.6711 COP	1 COP = 0.0201 BTN
11 Mai 2025	1 BTN = 49.6889 COP	1 COP = 0.0201 BTN
12 Mai 2025	1 BTN = 49.9694 COP	1 COP = 0.02 BTN
13 Mai 2025	1 BTN = 49.55 COP	1 COP = 0.0202 BTN
14 Mai 2025	1 BTN = 49.4587 COP	1 COP = 0.0202 BTN
15 Mai 2025	1 BTN = 48.9013 COP	1 COP = 0.0204 BTN
16 Mai 2025	1 BTN = 49.1405 COP	1 COP = 0.0203 BTN
17 Mai 2025	1 BTN = 49.1363 COP	1 COP = 0.0204 BTN
18 Mai 2025	1 BTN = 49.1363 COP	1 COP = 0.0204 BTN
19 Mai 2025	1 BTN = 48.9058 COP	1 COP = 0.0204 BTN
20 Mai 2025	1 BTN = 48.7741 COP	1 COP = 0.0205 BTN
21 Mai 2025	1 BTN = 48.8238 COP	1 COP = 0.0205 BTN
22 Mai 2025	1 BTN = 48.6088 COP	1 COP = 0.0206 BTN
23 Mai 2025	1 BTN = 48.9763 COP	1 COP = 0.0204 BTN
24 Mai 2025	1 BTN = 49.0015 COP	1 COP = 0.0204 BTN
25 Mai 2025	1 BTN = 49.0015 COP	1 COP = 0.0204 BTN
26 Mai 2025	1 BTN = 48.9088 COP	1 COP = 0.0204 BTN
27 Mai 2025	1 BTN = 48.6296 COP	1 COP = 0.0206 BTN
28 Mai 2025	1 BTN = 48.1823 COP	1 COP = 0.0208 BTN
29 Mai 2025	1 BTN = 48.2217 COP	1 COP = 0.0207 BTN
30 Mai 2025	1 BTN = 48.1561 COP	1 COP = 0.0208 BTN
31 Mai 2025	1 BTN = 48.5679 COP	1 COP = 0.0206 BTN

Jun 2025

Datum	BTN-COP	COP-BTN
01 Jun 2025	1 BTN = 48.6337 COP	1 COP = 0.0206 BTN
02 Jun 2025	1 BTN = 48.4065 COP	1 COP = 0.0207 BTN
03 Jun 2025	1 BTN = 48.4084 COP	1 COP = 0.0207 BTN
04 Jun 2025	1 BTN = 47.8634 COP	1 COP = 0.0209 BTN
05 Jun 2025	1 BTN = 47.9235 COP	1 COP = 0.0209 BTN
06 Jun 2025	1 BTN = 47.8905 COP	1 COP = 0.0209 BTN

BTN-COP und COP-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten