> BTN-COP und COP-BTN Wechselkurse - 2025

BTN-COP und COP-BTN Wechselkurse - 2025

BTN-COP und COP-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - COP und COP - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 48,464 COP

1 COP = 0,0206 BTN

1J 2J 3J

BTN in COPCOP in BTN

Jan 2025

Datum	BTN-COP	COP-BTN
01 Jan 2025	1 BTN = 51.5259 COP	1 COP = 0.0194 BTN
02 Jan 2025	1 BTN = 51.3522 COP	1 COP = 0.0195 BTN
03 Jan 2025	1 BTN = 51.0793 COP	1 COP = 0.0196 BTN
04 Jan 2025	1 BTN = 50.9874 COP	1 COP = 0.0196 BTN
05 Jan 2025	1 BTN = 50.9874 COP	1 COP = 0.0196 BTN
06 Jan 2025	1 BTN = 50.6639 COP	1 COP = 0.0197 BTN
07 Jan 2025	1 BTN = 50.614 COP	1 COP = 0.0198 BTN
08 Jan 2025	1 BTN = 50.4489 COP	1 COP = 0.0198 BTN
09 Jan 2025	1 BTN = 50.4044 COP	1 COP = 0.0198 BTN
10 Jan 2025	1 BTN = 50.3393 COP	1 COP = 0.0199 BTN
11 Jan 2025	1 BTN = 50.313 COP	1 COP = 0.0199 BTN
12 Jan 2025	1 BTN = 50.313 COP	1 COP = 0.0199 BTN
13 Jan 2025	1 BTN = 50.1291 COP	1 COP = 0.0199 BTN
14 Jan 2025	1 BTN = 49.7037 COP	1 COP = 0.0201 BTN
15 Jan 2025	1 BTN = 49.6052 COP	1 COP = 0.0202 BTN
16 Jan 2025	1 BTN = 49.6881 COP	1 COP = 0.0201 BTN
17 Jan 2025	1 BTN = 50.206 COP	1 COP = 0.0199 BTN
18 Jan 2025	1 BTN = 50.2035 COP	1 COP = 0.0199 BTN
19 Jan 2025	1 BTN = 50.2035 COP	1 COP = 0.0199 BTN
20 Jan 2025	1 BTN = 50.0982 COP	1 COP = 0.02 BTN
21 Jan 2025	1 BTN = 49.7779 COP	1 COP = 0.0201 BTN
22 Jan 2025	1 BTN = 50.0708 COP	1 COP = 0.02 BTN
23 Jan 2025	1 BTN = 49.2926 COP	1 COP = 0.0203 BTN
24 Jan 2025	1 BTN = 49.0073 COP	1 COP = 0.0204 BTN
25 Jan 2025	1 BTN = 49.0719 COP	1 COP = 0.0204 BTN
26 Jan 2025	1 BTN = 49.0719 COP	1 COP = 0.0204 BTN
27 Jan 2025	1 BTN = 48.9548 COP	1 COP = 0.0204 BTN
28 Jan 2025	1 BTN = 48.5074 COP	1 COP = 0.0206 BTN
29 Jan 2025	1 BTN = 48.6861 COP	1 COP = 0.0205 BTN
30 Jan 2025	1 BTN = 48.1767 COP	1 COP = 0.0208 BTN
31 Jan 2025	1 BTN = 48.089 COP	1 COP = 0.0208 BTN

Feb 2025

Datum	BTN-COP	COP-BTN
01 Feb 2025	1 BTN = 48.5882 COP	1 COP = 0.0206 BTN
02 Feb 2025	1 BTN = 47.9756 COP	1 COP = 0.0208 BTN
03 Feb 2025	1 BTN = 48.5278 COP	1 COP = 0.0206 BTN
04 Feb 2025	1 BTN = 47.7718 COP	1 COP = 0.0209 BTN
05 Feb 2025	1 BTN = 47.6273 COP	1 COP = 0.021 BTN
06 Feb 2025	1 BTN = 47.6893 COP	1 COP = 0.021 BTN
07 Feb 2025	1 BTN = 47.3245 COP	1 COP = 0.0211 BTN
08 Feb 2025	1 BTN = 47.2715 COP	1 COP = 0.0212 BTN
09 Feb 2025	1 BTN = 47.2715 COP	1 COP = 0.0212 BTN
10 Feb 2025	1 BTN = 47.3437 COP	1 COP = 0.0211 BTN
11 Feb 2025	1 BTN = 47.7121 COP	1 COP = 0.021 BTN
12 Feb 2025	1 BTN = 47.6519 COP	1 COP = 0.021 BTN
13 Feb 2025	1 BTN = 48.0992 COP	1 COP = 0.0208 BTN
14 Feb 2025	1 BTN = 47.5926 COP	1 COP = 0.021 BTN
15 Feb 2025	1 BTN = 47.7213 COP	1 COP = 0.021 BTN
16 Feb 2025	1 BTN = 47.7213 COP	1 COP = 0.021 BTN
17 Feb 2025	1 BTN = 47.5069 COP	1 COP = 0.021 BTN
18 Feb 2025	1 BTN = 47.4861 COP	1 COP = 0.0211 BTN
19 Feb 2025	1 BTN = 47.1552 COP	1 COP = 0.0212 BTN
20 Feb 2025	1 BTN = 47.3541 COP	1 COP = 0.0211 BTN
21 Feb 2025	1 BTN = 47.1483 COP	1 COP = 0.0212 BTN
22 Feb 2025	1 BTN = 47.2108 COP	1 COP = 0.0212 BTN
23 Feb 2025	1 BTN = 47.2108 COP	1 COP = 0.0212 BTN
24 Feb 2025	1 BTN = 47.104 COP	1 COP = 0.0212 BTN
25 Feb 2025	1 BTN = 47.245 COP	1 COP = 0.0212 BTN
26 Feb 2025	1 BTN = 47.4041 COP	1 COP = 0.0211 BTN
27 Feb 2025	1 BTN = 47.1142 COP	1 COP = 0.0212 BTN
28 Feb 2025	1 BTN = 47.2839 COP	1 COP = 0.0211 BTN

Mar 2025

Datum	BTN-COP	COP-BTN
01 Mrz 2025	1 BTN = 47.5713 COP	1 COP = 0.021 BTN
02 Mrz 2025	1 BTN = 47.2488 COP	1 COP = 0.0212 BTN
03 Mrz 2025	1 BTN = 47.5322 COP	1 COP = 0.021 BTN
04 Mrz 2025	1 BTN = 47.1944 COP	1 COP = 0.0212 BTN
05 Mrz 2025	1 BTN = 47.7517 COP	1 COP = 0.0209 BTN
06 Mrz 2025	1 BTN = 47.215 COP	1 COP = 0.0212 BTN
07 Mrz 2025	1 BTN = 47.1919 COP	1 COP = 0.0212 BTN
08 Mrz 2025	1 BTN = 47.1958 COP	1 COP = 0.0212 BTN
09 Mrz 2025	1 BTN = 47.1958 COP	1 COP = 0.0212 BTN
10 Mrz 2025	1 BTN = 47.3203 COP	1 COP = 0.0211 BTN
11 Mrz 2025	1 BTN = 47.9624 COP	1 COP = 0.0208 BTN
12 Mrz 2025	1 BTN = 47.3513 COP	1 COP = 0.0211 BTN
13 Mrz 2025	1 BTN = 47.1986 COP	1 COP = 0.0212 BTN
14 Mrz 2025	1 BTN = 47.4791 COP	1 COP = 0.0211 BTN
15 Mrz 2025	1 BTN = 47.4582 COP	1 COP = 0.0211 BTN
16 Mrz 2025	1 BTN = 47.4582 COP	1 COP = 0.0211 BTN
17 Mrz 2025	1 BTN = 47.2235 COP	1 COP = 0.0212 BTN
18 Mrz 2025	1 BTN = 47.0842 COP	1 COP = 0.0212 BTN
19 Mrz 2025	1 BTN = 47.7483 COP	1 COP = 0.0209 BTN
20 Mrz 2025	1 BTN = 48.3559 COP	1 COP = 0.0207 BTN
21 Mrz 2025	1 BTN = 48.513 COP	1 COP = 0.0206 BTN
22 Mrz 2025	1 BTN = 48.3562 COP	1 COP = 0.0207 BTN
23 Mrz 2025	1 BTN = 48.3562 COP	1 COP = 0.0207 BTN
24 Mrz 2025	1 BTN = 48.4022 COP	1 COP = 0.0207 BTN
25 Mrz 2025	1 BTN = 48.3636 COP	1 COP = 0.0207 BTN
26 Mrz 2025	1 BTN = 47.9494 COP	1 COP = 0.0209 BTN
27 Mrz 2025	1 BTN = 48.2211 COP	1 COP = 0.0207 BTN
28 Mrz 2025	1 BTN = 48.7676 COP	1 COP = 0.0205 BTN
29 Mrz 2025	1 BTN = 48.8181 COP	1 COP = 0.0205 BTN
30 Mrz 2025	1 BTN = 48.8181 COP	1 COP = 0.0205 BTN
31 Mrz 2025	1 BTN = 49.1481 COP	1 COP = 0.0203 BTN

Apr 2025

Datum	BTN-COP	COP-BTN
01 Apr 2025	1 BTN = 48.8556 COP	1 COP = 0.0205 BTN
02 Apr 2025	1 BTN = 48.7443 COP	1 COP = 0.0205 BTN
03 Apr 2025	1 BTN = 48.6356 COP	1 COP = 0.0206 BTN
04 Apr 2025	1 BTN = 48.7513 COP	1 COP = 0.0205 BTN

BTN-COP und COP-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten