> BTN-DJF und DJF-BTN Wechselkurse - 2024

BTN-DJF und DJF-BTN Wechselkurse - 2024

BTN-DJF und DJF-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - DJF und DJF - BTN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BTN = 2,1281 DJF

1 DJF = 0,4699 BTN

1J 2J 3J

BTN in DJFDJF in BTN

Jan 2024

Datum	BTN-DJF	DJF-BTN
01 Jan 2024	1 BTN = 2.1404 DJF	1 DJF = 0.4672 BTN
02 Jan 2024	1 BTN = 2.1197 DJF	1 DJF = 0.4718 BTN
03 Jan 2024	1 BTN = 2.1304 DJF	1 DJF = 0.4694 BTN
04 Jan 2024	1 BTN = 2.1394 DJF	1 DJF = 0.4674 BTN
05 Jan 2024	1 BTN = 2.1413 DJF	1 DJF = 0.467 BTN
06 Jan 2024	1 BTN = 2.1412 DJF	1 DJF = 0.467 BTN
07 Jan 2024	1 BTN = 2.1412 DJF	1 DJF = 0.467 BTN
08 Jan 2024	1 BTN = 2.1414 DJF	1 DJF = 0.467 BTN
09 Jan 2024	1 BTN = 2.1402 DJF	1 DJF = 0.4672 BTN
10 Jan 2024	1 BTN = 2.1448 DJF	1 DJF = 0.4662 BTN
11 Jan 2024	1 BTN = 2.1448 DJF	1 DJF = 0.4662 BTN
12 Jan 2024	1 BTN = 2.1476 DJF	1 DJF = 0.4656 BTN
13 Jan 2024	1 BTN = 2.1476 DJF	1 DJF = 0.4656 BTN
14 Jan 2024	1 BTN = 2.1476 DJF	1 DJF = 0.4656 BTN
15 Jan 2024	1 BTN = 2.1485 DJF	1 DJF = 0.4654 BTN
16 Jan 2024	1 BTN = 2.1414 DJF	1 DJF = 0.467 BTN
17 Jan 2024	1 BTN = 2.1387 DJF	1 DJF = 0.4676 BTN
18 Jan 2024	1 BTN = 2.1421 DJF	1 DJF = 0.4668 BTN
19 Jan 2024	1 BTN = 2.1435 DJF	1 DJF = 0.4665 BTN
20 Jan 2024	1 BTN = 2.1435 DJF	1 DJF = 0.4665 BTN
21 Jan 2024	1 BTN = 2.1435 DJF	1 DJF = 0.4665 BTN
22 Jan 2024	1 BTN = 2.1419 DJF	1 DJF = 0.4669 BTN
23 Jan 2024	1 BTN = 2.142 DJF	1 DJF = 0.4669 BTN
24 Jan 2024	1 BTN = 2.1418 DJF	1 DJF = 0.4669 BTN
25 Jan 2024	1 BTN = 2.1424 DJF	1 DJF = 0.4668 BTN
26 Jan 2024	1 BTN = 2.1441 DJF	1 DJF = 0.4664 BTN
27 Jan 2024	1 BTN = 2.144 DJF	1 DJF = 0.4664 BTN
28 Jan 2024	1 BTN = 2.144 DJF	1 DJF = 0.4664 BTN
29 Jan 2024	1 BTN = 2.141 DJF	1 DJF = 0.4671 BTN
30 Jan 2024	1 BTN = 2.1464 DJF	1 DJF = 0.4659 BTN
31 Jan 2024	1 BTN = 2.1441 DJF	1 DJF = 0.4664 BTN

Feb 2024

Datum	BTN-DJF	DJF-BTN
01 Feb 2024	1 BTN = 2.146 DJF	1 DJF = 0.466 BTN
02 Feb 2024	1 BTN = 2.148 DJF	1 DJF = 0.4655 BTN
03 Feb 2024	1 BTN = 2.1435 DJF	1 DJF = 0.4665 BTN
04 Feb 2024	1 BTN = 2.1435 DJF	1 DJF = 0.4665 BTN
05 Feb 2024	1 BTN = 2.1437 DJF	1 DJF = 0.4665 BTN
06 Feb 2024	1 BTN = 2.1438 DJF	1 DJF = 0.4665 BTN
07 Feb 2024	1 BTN = 2.1503 DJF	1 DJF = 0.4651 BTN
08 Feb 2024	1 BTN = 2.1465 DJF	1 DJF = 0.4659 BTN
09 Feb 2024	1 BTN = 2.1449 DJF	1 DJF = 0.4662 BTN
10 Feb 2024	1 BTN = 2.1449 DJF	1 DJF = 0.4662 BTN
11 Feb 2024	1 BTN = 2.1449 DJF	1 DJF = 0.4662 BTN
12 Feb 2024	1 BTN = 2.1477 DJF	1 DJF = 0.4656 BTN
13 Feb 2024	1 BTN = 2.1463 DJF	1 DJF = 0.4659 BTN
14 Feb 2024	1 BTN = 2.1443 DJF	1 DJF = 0.4664 BTN
15 Feb 2024	1 BTN = 2.145 DJF	1 DJF = 0.4662 BTN
16 Feb 2024	1 BTN = 2.145 DJF	1 DJF = 0.4662 BTN
17 Feb 2024	1 BTN = 2.1402 DJF	1 DJF = 0.4672 BTN
18 Feb 2024	1 BTN = 2.1452 DJF	1 DJF = 0.4662 BTN
19 Feb 2024	1 BTN = 2.1445 DJF	1 DJF = 0.4663 BTN
20 Feb 2024	1 BTN = 2.147 DJF	1 DJF = 0.4658 BTN
21 Feb 2024	1 BTN = 2.146 DJF	1 DJF = 0.466 BTN
22 Feb 2024	1 BTN = 2.1484 DJF	1 DJF = 0.4655 BTN
23 Feb 2024	1 BTN = 2.1424 DJF	1 DJF = 0.4668 BTN
24 Feb 2024	1 BTN = 2.1424 DJF	1 DJF = 0.4668 BTN
25 Feb 2024	1 BTN = 2.1424 DJF	1 DJF = 0.4668 BTN
26 Feb 2024	1 BTN = 2.1486 DJF	1 DJF = 0.4654 BTN
27 Feb 2024	1 BTN = 2.1496 DJF	1 DJF = 0.4652 BTN
28 Feb 2024	1 BTN = 2.1478 DJF	1 DJF = 0.4656 BTN
29 Feb 2024	1 BTN = 2.1481 DJF	1 DJF = 0.4655 BTN

Mar 2024

Datum	BTN-DJF	DJF-BTN
01 Mrz 2024	1 BTN = 2.1482 DJF	1 DJF = 0.4655 BTN
02 Mrz 2024	1 BTN = 2.1482 DJF	1 DJF = 0.4655 BTN
03 Mrz 2024	1 BTN = 2.1482 DJF	1 DJF = 0.4655 BTN
04 Mrz 2024	1 BTN = 2.1484 DJF	1 DJF = 0.4655 BTN
05 Mrz 2024	1 BTN = 2.1481 DJF	1 DJF = 0.4655 BTN
06 Mrz 2024	1 BTN = 2.1533 DJF	1 DJF = 0.4644 BTN
07 Mrz 2024	1 BTN = 2.1524 DJF	1 DJF = 0.4646 BTN
08 Mrz 2024	1 BTN = 2.1539 DJF	1 DJF = 0.4643 BTN
09 Mrz 2024	1 BTN = 2.1539 DJF	1 DJF = 0.4643 BTN
10 Mrz 2024	1 BTN = 2.1539 DJF	1 DJF = 0.4643 BTN
11 Mrz 2024	1 BTN = 2.152 DJF	1 DJF = 0.4647 BTN
12 Mrz 2024	1 BTN = 2.1512 DJF	1 DJF = 0.4649 BTN
13 Mrz 2024	1 BTN = 2.1524 DJF	1 DJF = 0.4646 BTN
14 Mrz 2024	1 BTN = 2.1508 DJF	1 DJF = 0.465 BTN
15 Mrz 2024	1 BTN = 2.1483 DJF	1 DJF = 0.4655 BTN
16 Mrz 2024	1 BTN = 2.1483 DJF	1 DJF = 0.4655 BTN
17 Mrz 2024	1 BTN = 2.1483 DJF	1 DJF = 0.4655 BTN
18 Mrz 2024	1 BTN = 2.1479 DJF	1 DJF = 0.4656 BTN
19 Mrz 2024	1 BTN = 2.1449 DJF	1 DJF = 0.4662 BTN
20 Mrz 2024	1 BTN = 2.1421 DJF	1 DJF = 0.4668 BTN
21 Mrz 2024	1 BTN = 2.1414 DJF	1 DJF = 0.467 BTN
22 Mrz 2024	1 BTN = 2.1293 DJF	1 DJF = 0.4696 BTN
23 Mrz 2024	1 BTN = 2.1293 DJF	1 DJF = 0.4696 BTN
24 Mrz 2024	1 BTN = 2.1293 DJF	1 DJF = 0.4696 BTN
25 Mrz 2024	1 BTN = 2.1356 DJF	1 DJF = 0.4683 BTN
26 Mrz 2024	1 BTN = 2.1379 DJF	1 DJF = 0.4677 BTN
27 Mrz 2024	1 BTN = 2.1367 DJF	1 DJF = 0.468 BTN
28 Mrz 2024	1 BTN = 2.1357 DJF	1 DJF = 0.4682 BTN
29 Mrz 2024	1 BTN = 2.1364 DJF	1 DJF = 0.4681 BTN
30 Mrz 2024	1 BTN = 2.1362 DJF	1 DJF = 0.4681 BTN
31 Mrz 2024	1 BTN = 2.1362 DJF	1 DJF = 0.4681 BTN

Apr 2024

Datum	BTN-DJF	DJF-BTN
01 Apr 2024	1 BTN = 2.1362 DJF	1 DJF = 0.4681 BTN
02 Apr 2024	1 BTN = 2.1348 DJF	1 DJF = 0.4684 BTN
03 Apr 2024	1 BTN = 2.1343 DJF	1 DJF = 0.4685 BTN
04 Apr 2024	1 BTN = 2.1339 DJF	1 DJF = 0.4686 BTN
05 Apr 2024	1 BTN = 2.1381 DJF	1 DJF = 0.4677 BTN
06 Apr 2024	1 BTN = 2.1381 DJF	1 DJF = 0.4677 BTN
07 Apr 2024	1 BTN = 2.1381 DJF	1 DJF = 0.4677 BTN
08 Apr 2024	1 BTN = 2.1375 DJF	1 DJF = 0.4678 BTN
09 Apr 2024	1 BTN = 2.1424 DJF	1 DJF = 0.4668 BTN
10 Apr 2024	1 BTN = 2.1426 DJF	1 DJF = 0.4667 BTN
11 Apr 2024	1 BTN = 2.1356 DJF	1 DJF = 0.4683 BTN
12 Apr 2024	1 BTN = 2.1354 DJF	1 DJF = 0.4683 BTN
13 Apr 2024	1 BTN = 2.1323 DJF	1 DJF = 0.469 BTN
14 Apr 2024	1 BTN = 2.1354 DJF	1 DJF = 0.4683 BTN
15 Apr 2024	1 BTN = 2.1344 DJF	1 DJF = 0.4685 BTN
16 Apr 2024	1 BTN = 2.1298 DJF	1 DJF = 0.4695 BTN
17 Apr 2024	1 BTN = 2.1285 DJF	1 DJF = 0.4698 BTN
18 Apr 2024	1 BTN = 2.1314 DJF	1 DJF = 0.4692 BTN
19 Apr 2024	1 BTN = 2.1334 DJF	1 DJF = 0.4687 BTN
20 Apr 2024	1 BTN = 2.1332 DJF	1 DJF = 0.4688 BTN
21 Apr 2024	1 BTN = 2.1332 DJF	1 DJF = 0.4688 BTN
22 Apr 2024	1 BTN = 2.1362 DJF	1 DJF = 0.4681 BTN
23 Apr 2024	1 BTN = 2.1361 DJF	1 DJF = 0.4681 BTN
24 Apr 2024	1 BTN = 2.1373 DJF	1 DJF = 0.4679 BTN
25 Apr 2024	1 BTN = 2.1405 DJF	1 DJF = 0.4672 BTN
26 Apr 2024	1 BTN = 2.1371 DJF	1 DJF = 0.4679 BTN
27 Apr 2024	1 BTN = 2.1372 DJF	1 DJF = 0.4679 BTN
28 Apr 2024	1 BTN = 2.1372 DJF	1 DJF = 0.4679 BTN
29 Apr 2024	1 BTN = 2.1333 DJF	1 DJF = 0.4688 BTN
30 Apr 2024	1 BTN = 2.1336 DJF	1 DJF = 0.4687 BTN

May 2024

Datum	BTN-DJF	DJF-BTN
01 Mai 2024	1 BTN = 2.1218 DJF	1 DJF = 0.4713 BTN
02 Mai 2024	1 BTN = 2.1348 DJF	1 DJF = 0.4684 BTN
03 Mai 2024	1 BTN = 2.1339 DJF	1 DJF = 0.4686 BTN
04 Mai 2024	1 BTN = 2.1338 DJF	1 DJF = 0.4686 BTN
05 Mai 2024	1 BTN = 2.1338 DJF	1 DJF = 0.4686 BTN
06 Mai 2024	1 BTN = 2.1318 DJF	1 DJF = 0.4691 BTN
07 Mai 2024	1 BTN = 2.1325 DJF	1 DJF = 0.4689 BTN
08 Mai 2024	1 BTN = 2.1323 DJF	1 DJF = 0.469 BTN
09 Mai 2024	1 BTN = 2.1313 DJF	1 DJF = 0.4692 BTN
10 Mai 2024	1 BTN = 2.1326 DJF	1 DJF = 0.4689 BTN
11 Mai 2024	1 BTN = 2.1284 DJF	1 DJF = 0.4698 BTN
12 Mai 2024	1 BTN = 2.1326 DJF	1 DJF = 0.4689 BTN
13 Mai 2024	1 BTN = 2.132 DJF	1 DJF = 0.4691 BTN
14 Mai 2024	1 BTN = 2.1322 DJF	1 DJF = 0.469 BTN
15 Mai 2024	1 BTN = 2.1379 DJF	1 DJF = 0.4678 BTN
16 Mai 2024	1 BTN = 2.1327 DJF	1 DJF = 0.4689 BTN
17 Mai 2024	1 BTN = 2.1371 DJF	1 DJF = 0.4679 BTN
18 Mai 2024	1 BTN = 2.1371 DJF	1 DJF = 0.4679 BTN
19 Mai 2024	1 BTN = 2.1371 DJF	1 DJF = 0.4679 BTN
20 Mai 2024	1 BTN = 2.1377 DJF	1 DJF = 0.4678 BTN
21 Mai 2024	1 BTN = 2.138 DJF	1 DJF = 0.4677 BTN
22 Mai 2024	1 BTN = 2.1385 DJF	1 DJF = 0.4676 BTN
23 Mai 2024	1 BTN = 2.1394 DJF	1 DJF = 0.4674 BTN
24 Mai 2024	1 BTN = 2.1422 DJF	1 DJF = 0.4668 BTN
25 Mai 2024	1 BTN = 2.1422 DJF	1 DJF = 0.4668 BTN
26 Mai 2024	1 BTN = 2.1422 DJF	1 DJF = 0.4668 BTN
27 Mai 2024	1 BTN = 2.1429 DJF	1 DJF = 0.4667 BTN
28 Mai 2024	1 BTN = 2.1405 DJF	1 DJF = 0.4672 BTN
29 Mai 2024	1 BTN = 2.1366 DJF	1 DJF = 0.468 BTN
30 Mai 2024	1 BTN = 2.138 DJF	1 DJF = 0.4677 BTN
31 Mai 2024	1 BTN = 2.1331 DJF	1 DJF = 0.4688 BTN

Jun 2024

Datum	BTN-DJF	DJF-BTN
01 Jun 2024	1 BTN = 2.1331 DJF	1 DJF = 0.4688 BTN
02 Jun 2024	1 BTN = 2.1331 DJF	1 DJF = 0.4688 BTN
03 Jun 2024	1 BTN = 2.1416 DJF	1 DJF = 0.4669 BTN
04 Jun 2024	1 BTN = 2.1309 DJF	1 DJF = 0.4693 BTN
05 Jun 2024	1 BTN = 2.1364 DJF	1 DJF = 0.4681 BTN
06 Jun 2024	1 BTN = 2.1329 DJF	1 DJF = 0.4688 BTN
07 Jun 2024	1 BTN = 2.1339 DJF	1 DJF = 0.4686 BTN
08 Jun 2024	1 BTN = 2.1341 DJF	1 DJF = 0.4686 BTN
09 Jun 2024	1 BTN = 2.1341 DJF	1 DJF = 0.4686 BTN
10 Jun 2024	1 BTN = 2.1319 DJF	1 DJF = 0.4691 BTN
11 Jun 2024	1 BTN = 2.1311 DJF	1 DJF = 0.4692 BTN
12 Jun 2024	1 BTN = 2.1321 DJF	1 DJF = 0.469 BTN
13 Jun 2024	1 BTN = 2.1313 DJF	1 DJF = 0.4692 BTN
14 Jun 2024	1 BTN = 2.1313 DJF	1 DJF = 0.4692 BTN
15 Jun 2024	1 BTN = 2.1313 DJF	1 DJF = 0.4692 BTN
16 Jun 2024	1 BTN = 2.1313 DJF	1 DJF = 0.4692 BTN
17 Jun 2024	1 BTN = 2.1315 DJF	1 DJF = 0.4691 BTN
18 Jun 2024	1 BTN = 2.135 DJF	1 DJF = 0.4684 BTN
19 Jun 2024	1 BTN = 2.1351 DJF	1 DJF = 0.4684 BTN
20 Jun 2024	1 BTN = 2.1288 DJF	1 DJF = 0.4698 BTN
21 Jun 2024	1 BTN = 2.1322 DJF	1 DJF = 0.469 BTN
22 Jun 2024	1 BTN = 2.1322 DJF	1 DJF = 0.469 BTN
23 Jun 2024	1 BTN = 2.1322 DJF	1 DJF = 0.469 BTN
24 Jun 2024	1 BTN = 2.1331 DJF	1 DJF = 0.4688 BTN
25 Jun 2024	1 BTN = 2.1341 DJF	1 DJF = 0.4686 BTN
26 Jun 2024	1 BTN = 2.1298 DJF	1 DJF = 0.4695 BTN
27 Jun 2024	1 BTN = 2.133 DJF	1 DJF = 0.4688 BTN
28 Jun 2024	1 BTN = 2.1368 DJF	1 DJF = 0.468 BTN
29 Jun 2024	1 BTN = 2.1328 DJF	1 DJF = 0.4689 BTN
30 Jun 2024	1 BTN = 2.1368 DJF	1 DJF = 0.468 BTN

Jul 2024

Datum	BTN-DJF	DJF-BTN
01 Jul 2024	1 BTN = 2.1327 DJF	1 DJF = 0.4689 BTN
02 Jul 2024	1 BTN = 2.1333 DJF	1 DJF = 0.4688 BTN
03 Jul 2024	1 BTN = 2.1321 DJF	1 DJF = 0.469 BTN
04 Jul 2024	1 BTN = 2.1329 DJF	1 DJF = 0.4689 BTN
05 Jul 2024	1 BTN = 2.1318 DJF	1 DJF = 0.4691 BTN
06 Jul 2024	1 BTN = 2.1318 DJF	1 DJF = 0.4691 BTN
07 Jul 2024	1 BTN = 2.1318 DJF	1 DJF = 0.4691 BTN
08 Jul 2024	1 BTN = 2.1328 DJF	1 DJF = 0.4689 BTN
09 Jul 2024	1 BTN = 2.1329 DJF	1 DJF = 0.4689 BTN
10 Jul 2024	1 BTN = 2.1318 DJF	1 DJF = 0.4691 BTN
11 Jul 2024	1 BTN = 2.1312 DJF	1 DJF = 0.4692 BTN
12 Jul 2024	1 BTN = 2.1317 DJF	1 DJF = 0.4691 BTN
13 Jul 2024	1 BTN = 2.1317 DJF	1 DJF = 0.4691 BTN
14 Jul 2024	1 BTN = 2.1317 DJF	1 DJF = 0.4691 BTN
15 Jul 2024	1 BTN = 2.1301 DJF	1 DJF = 0.4695 BTN
16 Jul 2024	1 BTN = 2.1303 DJF	1 DJF = 0.4694 BTN
17 Jul 2024	1 BTN = 2.131 DJF	1 DJF = 0.4693 BTN
18 Jul 2024	1 BTN = 2.1288 DJF	1 DJF = 0.4698 BTN
19 Jul 2024	1 BTN = 2.1282 DJF	1 DJF = 0.4699 BTN
20 Jul 2024	1 BTN = 2.1282 DJF	1 DJF = 0.4699 BTN
21 Jul 2024	1 BTN = 2.1282 DJF	1 DJF = 0.4699 BTN
22 Jul 2024	1 BTN = 2.1281 DJF	1 DJF = 0.4699 BTN
23 Jul 2024	1 BTN = 2.1273 DJF	1 DJF = 0.4701 BTN
24 Jul 2024	1 BTN = 2.1274 DJF	1 DJF = 0.4701 BTN
25 Jul 2024	1 BTN = 2.1274 DJF	1 DJF = 0.4701 BTN
26 Jul 2024	1 BTN = 2.127 DJF	1 DJF = 0.4701 BTN
27 Jul 2024	1 BTN = 2.127 DJF	1 DJF = 0.4702 BTN
28 Jul 2024	1 BTN = 2.127 DJF	1 DJF = 0.4702 BTN
29 Jul 2024	1 BTN = 2.1266 DJF	1 DJF = 0.4702 BTN
30 Jul 2024	1 BTN = 2.1271 DJF	1 DJF = 0.4701 BTN
31 Jul 2024	1 BTN = 2.1284 DJF	1 DJF = 0.4698 BTN

Aug 2024

Datum	BTN-DJF	DJF-BTN
01 Aug 2024	1 BTN = 2.1263 DJF	1 DJF = 0.4703 BTN
02 Aug 2024	1 BTN = 2.1268 DJF	1 DJF = 0.4702 BTN
03 Aug 2024	1 BTN = 2.1267 DJF	1 DJF = 0.4702 BTN
04 Aug 2024	1 BTN = 2.1267 DJF	1 DJF = 0.4702 BTN
05 Aug 2024	1 BTN = 2.119 DJF	1 DJF = 0.4719 BTN
06 Aug 2024	1 BTN = 2.1212 DJF	1 DJF = 0.4714 BTN
07 Aug 2024	1 BTN = 2.1208 DJF	1 DJF = 0.4715 BTN
08 Aug 2024	1 BTN = 2.1209 DJF	1 DJF = 0.4715 BTN
09 Aug 2024	1 BTN = 2.1221 DJF	1 DJF = 0.4712 BTN
10 Aug 2024	1 BTN = 2.1167 DJF	1 DJF = 0.4724 BTN
11 Aug 2024	1 BTN = 2.1221 DJF	1 DJF = 0.4712 BTN
12 Aug 2024	1 BTN = 2.1208 DJF	1 DJF = 0.4715 BTN
13 Aug 2024	1 BTN = 2.1205 DJF	1 DJF = 0.4716 BTN
14 Aug 2024	1 BTN = 2.1213 DJF	1 DJF = 0.4714 BTN
15 Aug 2024	1 BTN = 2.1211 DJF	1 DJF = 0.4714 BTN
16 Aug 2024	1 BTN = 2.1213 DJF	1 DJF = 0.4714 BTN
17 Aug 2024	1 BTN = 2.1213 DJF	1 DJF = 0.4714 BTN
18 Aug 2024	1 BTN = 2.1213 DJF	1 DJF = 0.4714 BTN
19 Aug 2024	1 BTN = 2.1233 DJF	1 DJF = 0.471 BTN
20 Aug 2024	1 BTN = 2.1252 DJF	1 DJF = 0.4705 BTN
21 Aug 2024	1 BTN = 2.1224 DJF	1 DJF = 0.4712 BTN
22 Aug 2024	1 BTN = 2.1213 DJF	1 DJF = 0.4714 BTN
23 Aug 2024	1 BTN = 2.1225 DJF	1 DJF = 0.4711 BTN
24 Aug 2024	1 BTN = 2.1227 DJF	1 DJF = 0.4711 BTN
25 Aug 2024	1 BTN = 2.1227 DJF	1 DJF = 0.4711 BTN
26 Aug 2024	1 BTN = 2.1227 DJF	1 DJF = 0.4711 BTN
27 Aug 2024	1 BTN = 2.1216 DJF	1 DJF = 0.4714 BTN
28 Aug 2024	1 BTN = 2.1218 DJF	1 DJF = 0.4713 BTN
29 Aug 2024	1 BTN = 2.1241 DJF	1 DJF = 0.4708 BTN
30 Aug 2024	1 BTN = 2.1236 DJF	1 DJF = 0.4709 BTN
31 Aug 2024	1 BTN = 2.1194 DJF	1 DJF = 0.4718 BTN

Sep 2024

Datum	BTN-DJF	DJF-BTN
01 Sep 2024	1 BTN = 2.1236 DJF	1 DJF = 0.4709 BTN
02 Sep 2024	1 BTN = 2.1213 DJF	1 DJF = 0.4714 BTN
03 Sep 2024	1 BTN = 2.1211 DJF	1 DJF = 0.4715 BTN
04 Sep 2024	1 BTN = 2.12 DJF	1 DJF = 0.4717 BTN
05 Sep 2024	1 BTN = 2.1205 DJF	1 DJF = 0.4716 BTN
06 Sep 2024	1 BTN = 2.1197 DJF	1 DJF = 0.4718 BTN
07 Sep 2024	1 BTN = 2.1197 DJF	1 DJF = 0.4718 BTN
08 Sep 2024	1 BTN = 2.1197 DJF	1 DJF = 0.4718 BTN
09 Sep 2024	1 BTN = 2.1212 DJF	1 DJF = 0.4714 BTN
10 Sep 2024	1 BTN = 2.1205 DJF	1 DJF = 0.4716 BTN
11 Sep 2024	1 BTN = 2.1212 DJF	1 DJF = 0.4714 BTN
12 Sep 2024	1 BTN = 2.121 DJF	1 DJF = 0.4715 BTN
13 Sep 2024	1 BTN = 2.1226 DJF	1 DJF = 0.4711 BTN
14 Sep 2024	1 BTN = 2.1225 DJF	1 DJF = 0.4711 BTN
15 Sep 2024	1 BTN = 2.1225 DJF	1 DJF = 0.4711 BTN
16 Sep 2024	1 BTN = 2.126 DJF	1 DJF = 0.4704 BTN
17 Sep 2024	1 BTN = 2.1276 DJF	1 DJF = 0.47 BTN
18 Sep 2024	1 BTN = 2.1268 DJF	1 DJF = 0.4702 BTN
19 Sep 2024	1 BTN = 2.129 DJF	1 DJF = 0.4697 BTN
20 Sep 2024	1 BTN = 2.1306 DJF	1 DJF = 0.4694 BTN
21 Sep 2024	1 BTN = 2.1306 DJF	1 DJF = 0.4694 BTN
22 Sep 2024	1 BTN = 2.1306 DJF	1 DJF = 0.4694 BTN
23 Sep 2024	1 BTN = 2.1317 DJF	1 DJF = 0.4691 BTN
24 Sep 2024	1 BTN = 2.1285 DJF	1 DJF = 0.4698 BTN
25 Sep 2024	1 BTN = 2.1292 DJF	1 DJF = 0.4697 BTN
26 Sep 2024	1 BTN = 2.1274 DJF	1 DJF = 0.47 BTN
27 Sep 2024	1 BTN = 2.128 DJF	1 DJF = 0.4699 BTN
28 Sep 2024	1 BTN = 2.1241 DJF	1 DJF = 0.4708 BTN
29 Sep 2024	1 BTN = 2.1241 DJF	1 DJF = 0.4708 BTN
30 Sep 2024	1 BTN = 2.1309 DJF	1 DJF = 0.4693 BTN

Oct 2024

Datum	BTN-DJF	DJF-BTN
01 Okt 2024	1 BTN = 2.1244 DJF	1 DJF = 0.4707 BTN
02 Okt 2024	1 BTN = 2.1201 DJF	1 DJF = 0.4717 BTN
03 Okt 2024	1 BTN = 2.1212 DJF	1 DJF = 0.4714 BTN
04 Okt 2024	1 BTN = 2.1221 DJF	1 DJF = 0.4712 BTN
05 Okt 2024	1 BTN = 2.1221 DJF	1 DJF = 0.4712 BTN
06 Okt 2024	1 BTN = 2.1221 DJF	1 DJF = 0.4712 BTN
07 Okt 2024	1 BTN = 2.1205 DJF	1 DJF = 0.4716 BTN
08 Okt 2024	1 BTN = 2.1223 DJF	1 DJF = 0.4712 BTN
09 Okt 2024	1 BTN = 2.12 DJF	1 DJF = 0.4717 BTN
10 Okt 2024	1 BTN = 2.1211 DJF	1 DJF = 0.4715 BTN
11 Okt 2024	1 BTN = 2.1188 DJF	1 DJF = 0.472 BTN
12 Okt 2024	1 BTN = 2.1188 DJF	1 DJF = 0.472 BTN
13 Okt 2024	1 BTN = 2.1188 DJF	1 DJF = 0.472 BTN
14 Okt 2024	1 BTN = 2.1182 DJF	1 DJF = 0.4721 BTN
15 Okt 2024	1 BTN = 2.119 DJF	1 DJF = 0.4719 BTN
16 Okt 2024	1 BTN = 2.1195 DJF	1 DJF = 0.4718 BTN
17 Okt 2024	1 BTN = 2.1182 DJF	1 DJF = 0.4721 BTN
18 Okt 2024	1 BTN = 2.1182 DJF	1 DJF = 0.4721 BTN
19 Okt 2024	1 BTN = 2.1182 DJF	1 DJF = 0.4721 BTN
20 Okt 2024	1 BTN = 2.1182 DJF	1 DJF = 0.4721 BTN
21 Okt 2024	1 BTN = 2.1182 DJF	1 DJF = 0.4721 BTN
22 Okt 2024	1 BTN = 2.118 DJF	1 DJF = 0.4721 BTN
23 Okt 2024	1 BTN = 2.1159 DJF	1 DJF = 0.4726 BTN
24 Okt 2024	1 BTN = 2.1181 DJF	1 DJF = 0.4721 BTN
25 Okt 2024	1 BTN = 2.118 DJF	1 DJF = 0.4721 BTN
26 Okt 2024	1 BTN = 2.118 DJF	1 DJF = 0.4721 BTN
27 Okt 2024	1 BTN = 2.118 DJF	1 DJF = 0.4721 BTN
28 Okt 2024	1 BTN = 2.1181 DJF	1 DJF = 0.4721 BTN
29 Okt 2024	1 BTN = 2.1184 DJF	1 DJF = 0.472 BTN
30 Okt 2024	1 BTN = 2.1178 DJF	1 DJF = 0.4722 BTN
31 Okt 2024	1 BTN = 2.1197 DJF	1 DJF = 0.4718 BTN

Nov 2024

Datum	BTN-DJF	DJF-BTN
01 Nov 2024	1 BTN = 2.1173 DJF	1 DJF = 0.4723 BTN
02 Nov 2024	1 BTN = 2.1127 DJF	1 DJF = 0.4733 BTN
03 Nov 2024	1 BTN = 2.1173 DJF	1 DJF = 0.4723 BTN
04 Nov 2024	1 BTN = 2.1173 DJF	1 DJF = 0.4723 BTN
05 Nov 2024	1 BTN = 2.1171 DJF	1 DJF = 0.4723 BTN
06 Nov 2024	1 BTN = 2.1045 DJF	1 DJF = 0.4752 BTN
07 Nov 2024	1 BTN = 2.1104 DJF	1 DJF = 0.4738 BTN
08 Nov 2024	1 BTN = 2.1107 DJF	1 DJF = 0.4738 BTN
09 Nov 2024	1 BTN = 2.1107 DJF	1 DJF = 0.4738 BTN
10 Nov 2024	1 BTN = 2.1107 DJF	1 DJF = 0.4738 BTN
11 Nov 2024	1 BTN = 2.1107 DJF	1 DJF = 0.4738 BTN
12 Nov 2024	1 BTN = 2.1086 DJF	1 DJF = 0.4742 BTN
13 Nov 2024	1 BTN = 2.1116 DJF	1 DJF = 0.4736 BTN
14 Nov 2024	1 BTN = 2.1097 DJF	1 DJF = 0.474 BTN
15 Nov 2024	1 BTN = 2.1195 DJF	1 DJF = 0.4718 BTN
16 Nov 2024	1 BTN = 2.1195 DJF	1 DJF = 0.4718 BTN
17 Nov 2024	1 BTN = 2.1195 DJF	1 DJF = 0.4718 BTN
18 Nov 2024	1 BTN = 2.1103 DJF	1 DJF = 0.4739 BTN
19 Nov 2024	1 BTN = 2.1086 DJF	1 DJF = 0.4743 BTN
20 Nov 2024	1 BTN = 2.1108 DJF	1 DJF = 0.4737 BTN
21 Nov 2024	1 BTN = 2.1077 DJF	1 DJF = 0.4745 BTN
22 Nov 2024	1 BTN = 2.1097 DJF	1 DJF = 0.474 BTN
23 Nov 2024	1 BTN = 2.1098 DJF	1 DJF = 0.474 BTN
24 Nov 2024	1 BTN = 2.1098 DJF	1 DJF = 0.474 BTN
25 Nov 2024	1 BTN = 2.1122 DJF	1 DJF = 0.4734 BTN
26 Nov 2024	1 BTN = 2.1125 DJF	1 DJF = 0.4734 BTN
27 Nov 2024	1 BTN = 2.109 DJF	1 DJF = 0.4742 BTN
28 Nov 2024	1 BTN = 2.1089 DJF	1 DJF = 0.4742 BTN
29 Nov 2024	1 BTN = 2.1052 DJF	1 DJF = 0.475 BTN
30 Nov 2024	1 BTN = 2.1053 DJF	1 DJF = 0.475 BTN

Dec 2024

Datum	BTN-DJF	DJF-BTN
01 Dez 2024	1 BTN = 2.1053 DJF	1 DJF = 0.475 BTN
02 Dez 2024	1 BTN = 2.1023 DJF	1 DJF = 0.4757 BTN
03 Dez 2024	1 BTN = 2.1031 DJF	1 DJF = 0.4755 BTN
04 Dez 2024	1 BTN = 2.1012 DJF	1 DJF = 0.4759 BTN
05 Dez 2024	1 BTN = 2.103 DJF	1 DJF = 0.4755 BTN
06 Dez 2024	1 BTN = 2.1028 DJF	1 DJF = 0.4756 BTN
07 Dez 2024	1 BTN = 2.1028 DJF	1 DJF = 0.4756 BTN
08 Dez 2024	1 BTN = 2.1028 DJF	1 DJF = 0.4756 BTN
09 Dez 2024	1 BTN = 2.1016 DJF	1 DJF = 0.4758 BTN
10 Dez 2024	1 BTN = 2.0986 DJF	1 DJF = 0.4765 BTN
11 Dez 2024	1 BTN = 2.1001 DJF	1 DJF = 0.4762 BTN
12 Dez 2024	1 BTN = 2.0988 DJF	1 DJF = 0.4765 BTN
13 Dez 2024	1 BTN = 2.1008 DJF	1 DJF = 0.476 BTN
14 Dez 2024	1 BTN = 2.1008 DJF	1 DJF = 0.476 BTN
15 Dez 2024	1 BTN = 2.1008 DJF	1 DJF = 0.476 BTN
16 Dez 2024	1 BTN = 2.0977 DJF	1 DJF = 0.4767 BTN
17 Dez 2024	1 BTN = 2.0963 DJF	1 DJF = 0.477 BTN
18 Dez 2024	1 BTN = 2.0954 DJF	1 DJF = 0.4772 BTN
19 Dez 2024	1 BTN = 2.0928 DJF	1 DJF = 0.4778 BTN
20 Dez 2024	1 BTN = 2.0946 DJF	1 DJF = 0.4774 BTN
21 Dez 2024	1 BTN = 2.0946 DJF	1 DJF = 0.4774 BTN
22 Dez 2024	1 BTN = 2.0946 DJF	1 DJF = 0.4774 BTN
23 Dez 2024	1 BTN = 2.0908 DJF	1 DJF = 0.4783 BTN
24 Dez 2024	1 BTN = 2.0921 DJF	1 DJF = 0.478 BTN
25 Dez 2024	1 BTN = 2.092 DJF	1 DJF = 0.478 BTN
26 Dez 2024	1 BTN = 2.0912 DJF	1 DJF = 0.4782 BTN
27 Dez 2024	1 BTN = 2.0814 DJF	1 DJF = 0.4804 BTN
28 Dez 2024	1 BTN = 2.0814 DJF	1 DJF = 0.4804 BTN
29 Dez 2024	1 BTN = 2.0814 DJF	1 DJF = 0.4804 BTN
30 Dez 2024	1 BTN = 2.0816 DJF	1 DJF = 0.4804 BTN
31 Dez 2024	1 BTN = 2.08 DJF	1 DJF = 0.4808 BTN

BTN-DJF und DJF-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten