currencystats247.com

CurrencyStats247 > Wechselkurse > BTN-DZD und DZD-BTN Wechselkurse - 2025

BTN-DZD und DZD-BTN Wechselkurse - 2025

BTN-DZD und DZD-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - DZD und DZD - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BTN = 1,557 DZD
1 DZD = 0,6423 BTN
1J 2J 3J
BTN in DZDDZD in BTN
1,5515 Datum: 4.8 1,5573 Datum: 4.7 1,5523 Datum: 4.6 1,5523 Datum: 4.5 1,5639 Datum: 4.4 1,5594 Datum: 4.3 1,5672 Datum: 4.2 1,5642 Datum: 4.1 1,5651 Datum: 3.31 1,5733 Datum: 3.30 1,5733 Datum: 3.29 1,5672 Datum: 3.28 1,5627 Datum: 3.27 1,5637 Datum: 3.26 1,5642 Datum: 3.25 1,5599 Datum: 3.24 1,5461 Datum: 3.23 1,5461 Datum: 3.22 1,5537 Datum: 3.21 1,5486 Datum: 3.20 1,5494 Datum: 3.19 1,5392 Datum: 3.18 1,5380 Datum: 3.17 1,5350 Datum: 3.16 1,5343 Datum: 3.15 1,5342 Datum: 3.14 1,5314 Datum: 3.13 1,5290 Datum: 3.12 1,5270 Datum: 3.11 1,5288 Datum: 3.10 1,5316 Datum: 3.9 1,5316 Datum: 3.8 1,5326 Datum: 3.7 1,5337 Datum: 3.6 1,5397 Datum: 3.5 1,5413 Datum: 3.4 1,5460 Datum: 3.3 1,5440 Datum: 3.2 1,5483 Datum: 3.1 1,5475 Datum: 2.28 1,5448 Datum: 2.27 1,5452 Datum: 2.26 1,5469 Datum: 2.25 1,5563 Datum: 2.24 1,5605 Datum: 2.23 1,5605 Datum: 2.22 1,5600 Datum: 2.21 1,5568 Datum: 2.20 1,5557 Datum: 2.19 1,5486 Datum: 2.18 1,5519 Datum: 2.17 1,5648 Datum: 2.16 1,5648 Datum: 2.15 1,5606 Datum: 2.14 1,5607 Datum: 2.13 1,5592 Datum: 2.12 1,5647 Datum: 2.11 1,5483 Datum: 2.10 1,5369 Datum: 2.9 1,5369 Datum: 2.8 1,5452 Datum: 2.7 1,5474 Datum: 2.6 1,5462 Datum: 2.5 1,5574 Datum: 2.4 1,5611 Datum: 2.3 1,5605 Datum: 2.2 1,5633 Datum: 2.1 1,5630 Datum: 1.31 1,5608 Datum: 1.30 1,5596 Datum: 1.29 1,5595 Datum: 1.28 1,5594 Datum: 1.27 1,5597 Datum: 1.26 1,5597 Datum: 1.25 1,5597 Datum: 1.24 1,5610 Datum: 1.23 1,5646 Datum: 1.22 1,5646 Datum: 1.21 1,5665 Datum: 1.20 1,5665 Datum: 1.19 1,5665 Datum: 1.18 1,5665 Datum: 1.17 1,5689 Datum: 1.16 1,5718 Datum: 1.15 1,5711 Datum: 1.14 1,5711 Datum: 1.13 1,5719 Datum: 1.12 1,5719 Datum: 1.11 1,5773 Datum: 1.10 1,5840 Datum: 1.9 1,5808 Datum: 1.8 1,5760 Datum: 1.7 1,5800 Datum: 1.6 1,5847 Datum: 1.5 1,5847 Datum: 1.4 1,5862 Datum: 1.3 1,5851 Datum: 1.2 1,5880 Datum: 1.1 1,5515 Datum: 4.8 1,5573 Datum: 4.7 1,5523 Datum: 4.6 1,5523 Datum: 4.5 1,5639 Datum: 4.4 1,5594 Datum: 4.3 1,5672 Datum: 4.2 1,5642 Datum: 4.1 1,5651 Datum: 3.31 1,5733 Datum: 3.30 1,5733 Datum: 3.29 1,5672 Datum: 3.28 1,5627 Datum: 3.27 1,5637 Datum: 3.26 1,5642 Datum: 3.25 1,5599 Datum: 3.24 1,5461 Datum: 3.23 1,5461 Datum: 3.22 1,5537 Datum: 3.21 1,5486 Datum: 3.20 1,5494 Datum: 3.19 1,5392 Datum: 3.18 1,5380 Datum: 3.17 1,5350 Datum: 3.16 1,5343 Datum: 3.15 1,5342 Datum: 3.14 1,5314 Datum: 3.13 1,5290 Datum: 3.12 1,5270 Datum: 3.11 1,5288 Datum: 3.10 1,5316 Datum: 3.9 1,5316 Datum: 3.8 1,5326 Datum: 3.7 1,5337 Datum: 3.6 1,5397 Datum: 3.5 1,5413 Datum: 3.4 1,5460 Datum: 3.3 1,5440 Datum: 3.2 1,5483 Datum: 3.1 1,5475 Datum: 2.28 1,5448 Datum: 2.27 1,5452 Datum: 2.26 1,5469 Datum: 2.25 1,5563 Datum: 2.24 1,5605 Datum: 2.23 1,5605 Datum: 2.22 1,5600 Datum: 2.21 1,5568 Datum: 2.20 1,5557 Datum: 2.19 1,5486 Datum: 2.18 1,5519 Datum: 2.17 1,5648 Datum: 2.16 1,5648 Datum: 2.15 1,5606 Datum: 2.14 1,5607 Datum: 2.13 1,5592 Datum: 2.12 1,5647 Datum: 2.11 1,5483 Datum: 2.10 1,5369 Datum: 2.9 1,5369 Datum: 2.8 1,5452 Datum: 2.7 1,5474 Datum: 2.6 1,5462 Datum: 2.5 1,5574 Datum: 2.4 1,5611 Datum: 2.3 1,5605 Datum: 2.2 1,5633 Datum: 2.1 1,5630 Datum: 1.31 1,5608 Datum: 1.30 1,5596 Datum: 1.29 1,5595 Datum: 1.28 1,5594 Datum: 1.27 1,5597 Datum: 1.26 1,5597 Datum: 1.25 1,5597 Datum: 1.24 1,5610 Datum: 1.23 1,5646 Datum: 1.22 1,5646 Datum: 1.21 1,5665 Datum: 1.20 1,5665 Datum: 1.19 1,5665 Datum: 1.18 1,5665 Datum: 1.17 1,5689 Datum: 1.16 1,5718 Datum: 1.15 1,5711 Datum: 1.14 1,5711 Datum: 1.13 1,5719 Datum: 1.12 1,5719 Datum: 1.11 1,5773 Datum: 1.10 1,5840 Datum: 1.9 1,5808 Datum: 1.8 1,5760 Datum: 1.7 1,5800 Datum: 1.6 1,5847 Datum: 1.5 1,5847 Datum: 1.4 1,5862 Datum: 1.3 1,5851 Datum: 1.2 1,5880 Datum: 1.1

Jan 2025

DatumBTN-DZDDZD-BTN
01 Jan 2025 1 BTN = 1.588 DZD 1 DZD = 0.6297 BTN
02 Jan 2025 1 BTN = 1.5851 DZD 1 DZD = 0.6309 BTN
03 Jan 2025 1 BTN = 1.5862 DZD 1 DZD = 0.6304 BTN
04 Jan 2025 1 BTN = 1.5847 DZD 1 DZD = 0.631 BTN
05 Jan 2025 1 BTN = 1.5847 DZD 1 DZD = 0.631 BTN
06 Jan 2025 1 BTN = 1.58 DZD 1 DZD = 0.6329 BTN
07 Jan 2025 1 BTN = 1.576 DZD 1 DZD = 0.6345 BTN
08 Jan 2025 1 BTN = 1.5808 DZD 1 DZD = 0.6326 BTN
09 Jan 2025 1 BTN = 1.584 DZD 1 DZD = 0.6313 BTN
10 Jan 2025 1 BTN = 1.5773 DZD 1 DZD = 0.634 BTN
11 Jan 2025 1 BTN = 1.5719 DZD 1 DZD = 0.6362 BTN
12 Jan 2025 1 BTN = 1.5719 DZD 1 DZD = 0.6362 BTN
13 Jan 2025 1 BTN = 1.5711 DZD 1 DZD = 0.6365 BTN
14 Jan 2025 1 BTN = 1.5711 DZD 1 DZD = 0.6365 BTN
15 Jan 2025 1 BTN = 1.5718 DZD 1 DZD = 0.6362 BTN
16 Jan 2025 1 BTN = 1.5689 DZD 1 DZD = 0.6374 BTN
17 Jan 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
18 Jan 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
19 Jan 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
20 Jan 2025 1 BTN = 1.5665 DZD 1 DZD = 0.6384 BTN
21 Jan 2025 1 BTN = 1.5646 DZD 1 DZD = 0.6391 BTN
22 Jan 2025 1 BTN = 1.5646 DZD 1 DZD = 0.6391 BTN
23 Jan 2025 1 BTN = 1.561 DZD 1 DZD = 0.6406 BTN
24 Jan 2025 1 BTN = 1.5597 DZD 1 DZD = 0.6412 BTN
25 Jan 2025 1 BTN = 1.5597 DZD 1 DZD = 0.6411 BTN
26 Jan 2025 1 BTN = 1.5597 DZD 1 DZD = 0.6411 BTN
27 Jan 2025 1 BTN = 1.5594 DZD 1 DZD = 0.6413 BTN
28 Jan 2025 1 BTN = 1.5595 DZD 1 DZD = 0.6412 BTN
29 Jan 2025 1 BTN = 1.5596 DZD 1 DZD = 0.6412 BTN
30 Jan 2025 1 BTN = 1.5608 DZD 1 DZD = 0.6407 BTN
31 Jan 2025 1 BTN = 1.563 DZD 1 DZD = 0.6398 BTN

Feb 2025

DatumBTN-DZDDZD-BTN
01 Feb 2025 1 BTN = 1.5633 DZD 1 DZD = 0.6397 BTN
02 Feb 2025 1 BTN = 1.5605 DZD 1 DZD = 0.6408 BTN
03 Feb 2025 1 BTN = 1.5611 DZD 1 DZD = 0.6406 BTN
04 Feb 2025 1 BTN = 1.5574 DZD 1 DZD = 0.6421 BTN
05 Feb 2025 1 BTN = 1.5462 DZD 1 DZD = 0.6467 BTN
06 Feb 2025 1 BTN = 1.5474 DZD 1 DZD = 0.6463 BTN
07 Feb 2025 1 BTN = 1.5452 DZD 1 DZD = 0.6472 BTN
08 Feb 2025 1 BTN = 1.5369 DZD 1 DZD = 0.6506 BTN
09 Feb 2025 1 BTN = 1.5369 DZD 1 DZD = 0.6506 BTN
10 Feb 2025 1 BTN = 1.5483 DZD 1 DZD = 0.6459 BTN
11 Feb 2025 1 BTN = 1.5647 DZD 1 DZD = 0.6391 BTN
12 Feb 2025 1 BTN = 1.5592 DZD 1 DZD = 0.6413 BTN
13 Feb 2025 1 BTN = 1.5607 DZD 1 DZD = 0.6407 BTN
14 Feb 2025 1 BTN = 1.5606 DZD 1 DZD = 0.6408 BTN
15 Feb 2025 1 BTN = 1.5648 DZD 1 DZD = 0.6391 BTN
16 Feb 2025 1 BTN = 1.5648 DZD 1 DZD = 0.6391 BTN
17 Feb 2025 1 BTN = 1.5519 DZD 1 DZD = 0.6444 BTN
18 Feb 2025 1 BTN = 1.5486 DZD 1 DZD = 0.6457 BTN
19 Feb 2025 1 BTN = 1.5557 DZD 1 DZD = 0.6428 BTN
20 Feb 2025 1 BTN = 1.5568 DZD 1 DZD = 0.6423 BTN
21 Feb 2025 1 BTN = 1.56 DZD 1 DZD = 0.641 BTN
22 Feb 2025 1 BTN = 1.5605 DZD 1 DZD = 0.6408 BTN
23 Feb 2025 1 BTN = 1.5605 DZD 1 DZD = 0.6408 BTN
24 Feb 2025 1 BTN = 1.5563 DZD 1 DZD = 0.6425 BTN
25 Feb 2025 1 BTN = 1.5469 DZD 1 DZD = 0.6464 BTN
26 Feb 2025 1 BTN = 1.5452 DZD 1 DZD = 0.6472 BTN
27 Feb 2025 1 BTN = 1.5448 DZD 1 DZD = 0.6473 BTN
28 Feb 2025 1 BTN = 1.5475 DZD 1 DZD = 0.6462 BTN

Mar 2025

DatumBTN-DZDDZD-BTN
01 Mrz 2025 1 BTN = 1.5483 DZD 1 DZD = 0.6459 BTN
02 Mrz 2025 1 BTN = 1.544 DZD 1 DZD = 0.6477 BTN
03 Mrz 2025 1 BTN = 1.546 DZD 1 DZD = 0.6468 BTN
04 Mrz 2025 1 BTN = 1.5413 DZD 1 DZD = 0.6488 BTN
05 Mrz 2025 1 BTN = 1.5397 DZD 1 DZD = 0.6495 BTN
06 Mrz 2025 1 BTN = 1.5337 DZD 1 DZD = 0.652 BTN
07 Mrz 2025 1 BTN = 1.5326 DZD 1 DZD = 0.6525 BTN
08 Mrz 2025 1 BTN = 1.5316 DZD 1 DZD = 0.6529 BTN
09 Mrz 2025 1 BTN = 1.5316 DZD 1 DZD = 0.6529 BTN
10 Mrz 2025 1 BTN = 1.5288 DZD 1 DZD = 0.6541 BTN
11 Mrz 2025 1 BTN = 1.527 DZD 1 DZD = 0.6549 BTN
12 Mrz 2025 1 BTN = 1.529 DZD 1 DZD = 0.654 BTN
13 Mrz 2025 1 BTN = 1.5314 DZD 1 DZD = 0.653 BTN
14 Mrz 2025 1 BTN = 1.5342 DZD 1 DZD = 0.6518 BTN
15 Mrz 2025 1 BTN = 1.5343 DZD 1 DZD = 0.6518 BTN
16 Mrz 2025 1 BTN = 1.535 DZD 1 DZD = 0.6514 BTN
17 Mrz 2025 1 BTN = 1.538 DZD 1 DZD = 0.6502 BTN
18 Mrz 2025 1 BTN = 1.5392 DZD 1 DZD = 0.6497 BTN
19 Mrz 2025 1 BTN = 1.5494 DZD 1 DZD = 0.6454 BTN
20 Mrz 2025 1 BTN = 1.5486 DZD 1 DZD = 0.6458 BTN
21 Mrz 2025 1 BTN = 1.5537 DZD 1 DZD = 0.6436 BTN
22 Mrz 2025 1 BTN = 1.5461 DZD 1 DZD = 0.6468 BTN
23 Mrz 2025 1 BTN = 1.5461 DZD 1 DZD = 0.6468 BTN
24 Mrz 2025 1 BTN = 1.5599 DZD 1 DZD = 0.6411 BTN
25 Mrz 2025 1 BTN = 1.5642 DZD 1 DZD = 0.6393 BTN
26 Mrz 2025 1 BTN = 1.5637 DZD 1 DZD = 0.6395 BTN
27 Mrz 2025 1 BTN = 1.5627 DZD 1 DZD = 0.6399 BTN
28 Mrz 2025 1 BTN = 1.5672 DZD 1 DZD = 0.6381 BTN
29 Mrz 2025 1 BTN = 1.5733 DZD 1 DZD = 0.6356 BTN
30 Mrz 2025 1 BTN = 1.5733 DZD 1 DZD = 0.6356 BTN
31 Mrz 2025 1 BTN = 1.5651 DZD 1 DZD = 0.6389 BTN

Apr 2025

DatumBTN-DZDDZD-BTN
01 Apr 2025 1 BTN = 1.5642 DZD 1 DZD = 0.6393 BTN
02 Apr 2025 1 BTN = 1.5672 DZD 1 DZD = 0.6381 BTN
03 Apr 2025 1 BTN = 1.5594 DZD 1 DZD = 0.6413 BTN
04 Apr 2025 1 BTN = 1.5639 DZD 1 DZD = 0.6394 BTN
05 Apr 2025 1 BTN = 1.5523 DZD 1 DZD = 0.6442 BTN
06 Apr 2025 1 BTN = 1.5523 DZD 1 DZD = 0.6442 BTN
07 Apr 2025 1 BTN = 1.5573 DZD 1 DZD = 0.6421 BTN
08 Apr 2025 1 BTN = 1.5515 DZD 1 DZD = 0.6445 BTN

BTN-DZD und DZD-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats