> BTN-FKP und FKP-BTN Wechselkurse - 2025

BTN-FKP und FKP-BTN Wechselkurse - 2025

BTN-FKP und FKP-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - FKP und FKP - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,0091 FKP

1 FKP = 110,3781 BTN

1J 2J 3J

BTN in FKPFKP in BTN

Jan 2025

Datum	BTN-FKP	FKP-BTN
01 Jan 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9436 BTN
02 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3239 BTN
03 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3728 BTN
04 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
05 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.17 BTN
06 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3349 BTN
07 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.2688 BTN
08 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.5332 BTN
09 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.3689 BTN
10 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 108.6627 BTN
11 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
12 Jan 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1437 BTN
13 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0639 BTN
14 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2024 BTN
15 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9207 BTN
16 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1487 BTN
17 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1416 BTN
18 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
19 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.109 BTN
20 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2561 BTN
21 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0898 BTN
22 Jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.527 BTN
23 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.9602 BTN
24 Jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.7095 BTN
25 Jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
26 Jan 2025	1 BTN = 0.0096 FKP	1 FKP = 104.4821 BTN
27 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 104.7322 BTN
28 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.1348 BTN
29 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.206 BTN
30 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0861 BTN
31 Jan 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0813 BTN

Feb 2025

Datum	BTN-FKP	FKP-BTN
01 Feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.0814 BTN
02 Feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2574 BTN
03 Feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.7468 BTN
04 Feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.795 BTN
05 Feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2008 BTN
06 Feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.3384 BTN
07 Feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2853 BTN
08 Feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
09 Feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.6941 BTN
10 Feb 2025	1 BTN = 0.0094 FKP	1 FKP = 106.2462 BTN
11 Feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.2549 BTN
12 Feb 2025	1 BTN = 0.0095 FKP	1 FKP = 105.4692 BTN
13 Feb 2025	1 BTN = 0.0093 FKP	1 FKP = 107.8046 BTN
14 Feb 2025	1 BTN = 0.0093 FKP	1 FKP = 107.9209 BTN
15 Feb 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
16 Feb 2025	1 BTN = 0.0093 FKP	1 FKP = 107.5622 BTN
17 Feb 2025	1 BTN = 0.0093 FKP	1 FKP = 108.0566 BTN
18 Feb 2025	1 BTN = 0.0091 FKP	1 FKP = 109.6728 BTN
19 Feb 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4534 BTN
20 Feb 2025	1 BTN = 0.0092 FKP	1 FKP = 108.8421 BTN
21 Feb 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2162 BTN
22 Feb 2025	1 BTN = 0.0092 FKP	1 FKP = 109.2171 BTN
23 Feb 2025	1 BTN = 0.0092 FKP	1 FKP = 109.1335 BTN
24 Feb 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4726 BTN
25 Feb 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0714 BTN
26 Feb 2025	1 BTN = 0.0091 FKP	1 FKP = 110.2471 BTN
27 Feb 2025	1 BTN = 0.009 FKP	1 FKP = 110.5748 BTN
28 Feb 2025	1 BTN = 0.0091 FKP	1 FKP = 110.3432 BTN

Mar 2025

Datum	BTN-FKP	FKP-BTN
01 Mrz 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0108 BTN
02 Mrz 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1664 BTN
03 Mrz 2025	1 BTN = 0.0091 FKP	1 FKP = 109.7063 BTN
04 Mrz 2025	1 BTN = 0.009 FKP	1 FKP = 110.8642 BTN
05 Mrz 2025	1 BTN = 0.009 FKP	1 FKP = 110.6933 BTN
06 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9481 BTN
07 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1205 BTN
08 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
09 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3638 BTN
10 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9082 BTN
11 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.5244 BTN
12 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9917 BTN
13 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.8395 BTN
14 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4402 BTN
15 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.006 BTN
16 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1697 BTN
17 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3868 BTN
18 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3232 BTN
19 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 112.0309 BTN
20 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 111.8646 BTN
21 Mrz 2025	1 BTN = 0.0089 FKP	1 FKP = 111.9135 BTN
22 Mrz 2025	1 BTN = 0.009 FKP	1 FKP = 111.0054 BTN
23 Mrz 2025	1 BTN = 0.009 FKP	1 FKP = 111.1816 BTN
24 Mrz 2025	1 BTN = 0.009 FKP	1 FKP = 110.7274 BTN
25 Mrz 2025	1 BTN = 0.009 FKP	1 FKP = 110.6273 BTN
26 Mrz 2025	1 BTN = 0.009 FKP	1 FKP = 110.9753 BTN
27 Mrz 2025	1 BTN = 0.0091 FKP	1 FKP = 110.4057 BTN
28 Mrz 2025	1 BTN = 0.009 FKP	1 FKP = 110.7706 BTN
29 Mrz 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4172 BTN
30 Mrz 2025	1 BTN = 0.0091 FKP	1 FKP = 109.4335 BTN
31 Mrz 2025	1 BTN = 0.009 FKP	1 FKP = 110.6371 BTN

Apr 2025

Datum	BTN-FKP	FKP-BTN
01 Apr 2025	1 BTN = 0.009 FKP	1 FKP = 111.0406 BTN
02 Apr 2025	1 BTN = 0.0091 FKP	1 FKP = 110.1537 BTN
03 Apr 2025	1 BTN = 0.009 FKP	1 FKP = 110.7463 BTN
04 Apr 2025	1 BTN = 0.009 FKP	1 FKP = 111.6012 BTN
05 Apr 2025	1 BTN = 0.009 FKP	1 FKP = 110.9693 BTN
06 Apr 2025	1 BTN = 0.009 FKP	1 FKP = 110.8318 BTN
07 Apr 2025	1 BTN = 0.009 FKP	1 FKP = 110.8991 BTN
08 Apr 2025	1 BTN = 0.0091 FKP	1 FKP = 109.5832 BTN
09 Apr 2025	1 BTN = 0.009 FKP	1 FKP = 110.7284 BTN
10 Apr 2025	1 BTN = 0.0091 FKP	1 FKP = 110.0255 BTN
11 Apr 2025	1 BTN = 0.009 FKP	1 FKP = 111.43 BTN
12 Apr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.1122 BTN
13 Apr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.3857 BTN
14 Apr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.204 BTN
15 Apr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.993 BTN
16 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1043 BTN
17 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.0023 BTN
18 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.09 BTN
19 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2758 BTN
20 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3509 BTN
21 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3907 BTN
22 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.9265 BTN
23 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 114.1813 BTN
24 Apr 2025	1 BTN = 0.0089 FKP	1 FKP = 112.9824 BTN
25 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5614 BTN
26 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7788 BTN
27 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.6543 BTN
28 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1844 BTN
29 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 114.0427 BTN
30 Apr 2025	1 BTN = 0.0088 FKP	1 FKP = 113.1959 BTN

May 2025

Datum	BTN-FKP	FKP-BTN
01 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.0734 BTN
02 Mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.2018 BTN
03 Mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.5052 BTN
04 Mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4262 BTN
05 Mai 2025	1 BTN = 0.0089 FKP	1 FKP = 111.8755 BTN
06 Mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.0194 BTN
07 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2356 BTN
08 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 114.0725 BTN
09 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3255 BTN
10 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5839 BTN
11 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.4531 BTN
12 Mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.7819 BTN
13 Mai 2025	1 BTN = 0.0089 FKP	1 FKP = 112.4661 BTN
14 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.2963 BTN
15 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7282 BTN
16 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.5702 BTN
17 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.7019 BTN
18 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.9171 BTN
19 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 113.3701 BTN
20 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 114.1777 BTN
21 Mai 2025	1 BTN = 0.0088 FKP	1 FKP = 114.2818 BTN
22 Mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.4141 BTN
23 Mai 2025	1 BTN = 0.0087 FKP	1 FKP = 114.4759 BTN
24 Mai 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9584 BTN
25 Mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.1448 BTN
26 Mai 2025	1 BTN = 0.0087 FKP	1 FKP = 114.8333 BTN
27 Mai 2025	1 BTN = 0.0086 FKP	1 FKP = 115.7578 BTN
28 Mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.259 BTN
29 Mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.1459 BTN
30 Mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.3827 BTN
31 Mai 2025	1 BTN = 0.0087 FKP	1 FKP = 115.2139 BTN

Jun 2025

Datum	BTN-FKP	FKP-BTN
01 Jun 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9751 BTN
02 Jun 2025	1 BTN = 0.0087 FKP	1 FKP = 114.9392 BTN
03 Jun 2025	1 BTN = 0.0086 FKP	1 FKP = 116.1231 BTN
04 Jun 2025	1 BTN = 0.0086 FKP	1 FKP = 115.9992 BTN

BTN-FKP und FKP-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten