> BTN-GHS und GHS-BTN Wechselkurse - 2025

BTN-GHS und GHS-BTN Wechselkurse - 2025

BTN-GHS und GHS-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - GHS und GHS - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,1769 GHS

1 GHS = 5,6537 BTN

1J 2J 3J

BTN in GHSGHS in BTN

Jan 2025

Datum	BTN-GHS	GHS-BTN
01 Jan 2025	1 BTN = 0.1718 GHS	1 GHS = 5.8191 BTN
02 Jan 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8376 BTN
03 Jan 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8372 BTN
04 Jan 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8372 BTN
05 Jan 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8372 BTN
06 Jan 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8112 BTN
07 Jan 2025	1 BTN = 0.1719 GHS	1 GHS = 5.8188 BTN
08 Jan 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8332 BTN
09 Jan 2025	1 BTN = 0.1718 GHS	1 GHS = 5.8193 BTN
10 Jan 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8346 BTN
11 Jan 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8346 BTN
12 Jan 2025	1 BTN = 0.1714 GHS	1 GHS = 5.8346 BTN
13 Jan 2025	1 BTN = 0.1707 GHS	1 GHS = 5.8596 BTN
14 Jan 2025	1 BTN = 0.1713 GHS	1 GHS = 5.8375 BTN
15 Jan 2025	1 BTN = 0.1715 GHS	1 GHS = 5.8298 BTN
16 Jan 2025	1 BTN = 0.1722 GHS	1 GHS = 5.8084 BTN
17 Jan 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8098 BTN
18 Jan 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8099 BTN
19 Jan 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8099 BTN
20 Jan 2025	1 BTN = 0.1721 GHS	1 GHS = 5.8099 BTN
21 Jan 2025	1 BTN = 0.1739 GHS	1 GHS = 5.7507 BTN
22 Jan 2025	1 BTN = 0.1748 GHS	1 GHS = 5.72 BTN
23 Jan 2025	1 BTN = 0.1754 GHS	1 GHS = 5.7027 BTN
24 Jan 2025	1 BTN = 0.1763 GHS	1 GHS = 5.6718 BTN
25 Jan 2025	1 BTN = 0.1763 GHS	1 GHS = 5.6716 BTN
26 Jan 2025	1 BTN = 0.1763 GHS	1 GHS = 5.6716 BTN
27 Jan 2025	1 BTN = 0.1762 GHS	1 GHS = 5.6749 BTN
28 Jan 2025	1 BTN = 0.1761 GHS	1 GHS = 5.677 BTN
29 Jan 2025	1 BTN = 0.1764 GHS	1 GHS = 5.6689 BTN
30 Jan 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6597 BTN
31 Jan 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6586 BTN

Feb 2025

Datum	BTN-GHS	GHS-BTN
01 Feb 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6586 BTN
02 Feb 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6586 BTN
03 Feb 2025	1 BTN = 0.1753 GHS	1 GHS = 5.7041 BTN
04 Feb 2025	1 BTN = 0.1767 GHS	1 GHS = 5.6585 BTN
05 Feb 2025	1 BTN = 0.1761 GHS	1 GHS = 5.6775 BTN
06 Feb 2025	1 BTN = 0.1759 GHS	1 GHS = 5.6854 BTN
07 Feb 2025	1 BTN = 0.1766 GHS	1 GHS = 5.6615 BTN
08 Feb 2025	1 BTN = 0.1766 GHS	1 GHS = 5.6617 BTN
09 Feb 2025	1 BTN = 0.1766 GHS	1 GHS = 5.6617 BTN
10 Feb 2025	1 BTN = 0.1768 GHS	1 GHS = 5.6551 BTN
11 Feb 2025	1 BTN = 0.1783 GHS	1 GHS = 5.6085 BTN
12 Feb 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6211 BTN
13 Feb 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6212 BTN
14 Feb 2025	1 BTN = 0.1782 GHS	1 GHS = 5.6115 BTN
15 Feb 2025	1 BTN = 0.1782 GHS	1 GHS = 5.6113 BTN
16 Feb 2025	1 BTN = 0.1782 GHS	1 GHS = 5.6113 BTN
17 Feb 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6203 BTN
18 Feb 2025	1 BTN = 0.1783 GHS	1 GHS = 5.6071 BTN
19 Feb 2025	1 BTN = 0.1785 GHS	1 GHS = 5.6025 BTN
20 Feb 2025	1 BTN = 0.179 GHS	1 GHS = 5.587 BTN
21 Feb 2025	1 BTN = 0.1798 GHS	1 GHS = 5.5617 BTN
22 Feb 2025	1 BTN = 0.1798 GHS	1 GHS = 5.5618 BTN
23 Feb 2025	1 BTN = 0.1798 GHS	1 GHS = 5.5618 BTN
24 Feb 2025	1 BTN = 0.1788 GHS	1 GHS = 5.5918 BTN
25 Feb 2025	1 BTN = 0.1778 GHS	1 GHS = 5.6231 BTN
26 Feb 2025	1 BTN = 0.1777 GHS	1 GHS = 5.6267 BTN
27 Feb 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6215 BTN
28 Feb 2025	1 BTN = 0.1774 GHS	1 GHS = 5.6385 BTN

Mar 2025

Datum	BTN-GHS	GHS-BTN
01 Mrz 2025	1 BTN = 0.1775 GHS	1 GHS = 5.6343 BTN
02 Mrz 2025	1 BTN = 0.1764 GHS	1 GHS = 5.669 BTN
03 Mrz 2025	1 BTN = 0.1773 GHS	1 GHS = 5.6405 BTN
04 Mrz 2025	1 BTN = 0.1777 GHS	1 GHS = 5.6275 BTN
05 Mrz 2025	1 BTN = 0.1779 GHS	1 GHS = 5.6199 BTN
06 Mrz 2025	1 BTN = 0.178 GHS	1 GHS = 5.6164 BTN
07 Mrz 2025	1 BTN = 0.1784 GHS	1 GHS = 5.6067 BTN
08 Mrz 2025	1 BTN = 0.1781 GHS	1 GHS = 5.6133 BTN
09 Mrz 2025	1 BTN = 0.1784 GHS	1 GHS = 5.6067 BTN
10 Mrz 2025	1 BTN = 0.1768 GHS	1 GHS = 5.6575 BTN
11 Mrz 2025	1 BTN = 0.1778 GHS	1 GHS = 5.6239 BTN
12 Mrz 2025	1 BTN = 0.1777 GHS	1 GHS = 5.6272 BTN
13 Mrz 2025	1 BTN = 0.1781 GHS	1 GHS = 5.6149 BTN
14 Mrz 2025	1 BTN = 0.1785 GHS	1 GHS = 5.6032 BTN
15 Mrz 2025	1 BTN = 0.1783 GHS	1 GHS = 5.6079 BTN
16 Mrz 2025	1 BTN = 0.1781 GHS	1 GHS = 5.6154 BTN
17 Mrz 2025	1 BTN = 0.1785 GHS	1 GHS = 5.6018 BTN
18 Mrz 2025	1 BTN = 0.1791 GHS	1 GHS = 5.5824 BTN
19 Mrz 2025	1 BTN = 0.1796 GHS	1 GHS = 5.5666 BTN
20 Mrz 2025	1 BTN = 0.1796 GHS	1 GHS = 5.5669 BTN
21 Mrz 2025	1 BTN = 0.1797 GHS	1 GHS = 5.5662 BTN
22 Mrz 2025	1 BTN = 0.1796 GHS	1 GHS = 5.5664 BTN
23 Mrz 2025	1 BTN = 0.1795 GHS	1 GHS = 5.5699 BTN
24 Mrz 2025	1 BTN = 0.1805 GHS	1 GHS = 5.541 BTN
25 Mrz 2025	1 BTN = 0.181 GHS	1 GHS = 5.5257 BTN
26 Mrz 2025	1 BTN = 0.1809 GHS	1 GHS = 5.5269 BTN
27 Mrz 2025	1 BTN = 0.1808 GHS	1 GHS = 5.5301 BTN
28 Mrz 2025	1 BTN = 0.1814 GHS	1 GHS = 5.5132 BTN
29 Mrz 2025	1 BTN = 0.1833 GHS	1 GHS = 5.455 BTN
30 Mrz 2025	1 BTN = 0.1828 GHS	1 GHS = 5.4716 BTN
31 Mrz 2025	1 BTN = 0.1814 GHS	1 GHS = 5.514 BTN

Apr 2025

Datum	BTN-GHS	GHS-BTN
01 Apr 2025	1 BTN = 0.1808 GHS	1 GHS = 5.5322 BTN
02 Apr 2025	1 BTN = 0.1813 GHS	1 GHS = 5.5146 BTN
03 Apr 2025	1 BTN = 0.1816 GHS	1 GHS = 5.5071 BTN
04 Apr 2025	1 BTN = 0.1817 GHS	1 GHS = 5.5041 BTN
05 Apr 2025	1 BTN = 0.1817 GHS	1 GHS = 5.5029 BTN

BTN-GHS und GHS-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten