> BTN-GMD und GMD-BTN Wechselkurse - 2025

BTN-GMD und GMD-BTN Wechselkurse - 2025

BTN-GMD und GMD-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - GMD und GMD - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,8315 GMD

1 GMD = 1,2027 BTN

1J 2J 3J

BTN in GMDGMD in BTN

Jan 2025

Datum	BTN-GMD	GMD-BTN
01 Jan 2025	1 BTN = 0.8422 GMD	1 GMD = 1.1874 BTN
02 Jan 2025	1 BTN = 0.8393 GMD	1 GMD = 1.1915 BTN
03 Jan 2025	1 BTN = 0.8447 GMD	1 GMD = 1.1838 BTN
04 Jan 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1816 BTN
05 Jan 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1816 BTN
06 Jan 2025	1 BTN = 0.8454 GMD	1 GMD = 1.1829 BTN
07 Jan 2025	1 BTN = 0.8339 GMD	1 GMD = 1.1992 BTN
08 Jan 2025	1 BTN = 0.8201 GMD	1 GMD = 1.2193 BTN
09 Jan 2025	1 BTN = 0.8273 GMD	1 GMD = 1.2088 BTN
10 Jan 2025	1 BTN = 0.8308 GMD	1 GMD = 1.2036 BTN
11 Jan 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
12 Jan 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
13 Jan 2025	1 BTN = 0.8241 GMD	1 GMD = 1.2134 BTN
14 Jan 2025	1 BTN = 0.831 GMD	1 GMD = 1.2034 BTN
15 Jan 2025	1 BTN = 0.8275 GMD	1 GMD = 1.2085 BTN
16 Jan 2025	1 BTN = 0.8257 GMD	1 GMD = 1.2111 BTN
17 Jan 2025	1 BTN = 0.8199 GMD	1 GMD = 1.2196 BTN
18 Jan 2025	1 BTN = 0.8376 GMD	1 GMD = 1.194 BTN
19 Jan 2025	1 BTN = 0.8376 GMD	1 GMD = 1.194 BTN
20 Jan 2025	1 BTN = 0.8363 GMD	1 GMD = 1.1957 BTN
21 Jan 2025	1 BTN = 0.8376 GMD	1 GMD = 1.1938 BTN
22 Jan 2025	1 BTN = 0.8422 GMD	1 GMD = 1.1874 BTN
23 Jan 2025	1 BTN = 0.8445 GMD	1 GMD = 1.1842 BTN
24 Jan 2025	1 BTN = 0.8349 GMD	1 GMD = 1.1977 BTN
25 Jan 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
26 Jan 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
27 Jan 2025	1 BTN = 0.8405 GMD	1 GMD = 1.1897 BTN
28 Jan 2025	1 BTN = 0.8491 GMD	1 GMD = 1.1777 BTN
29 Jan 2025	1 BTN = 0.831 GMD	1 GMD = 1.2034 BTN
30 Jan 2025	1 BTN = 0.8319 GMD	1 GMD = 1.202 BTN
31 Jan 2025	1 BTN = 0.8378 GMD	1 GMD = 1.1936 BTN

Feb 2025

Datum	BTN-GMD	GMD-BTN
01 Feb 2025	1 BTN = 0.8378 GMD	1 GMD = 1.1936 BTN
02 Feb 2025	1 BTN = 0.8364 GMD	1 GMD = 1.1956 BTN
03 Feb 2025	1 BTN = 0.8325 GMD	1 GMD = 1.2013 BTN
04 Feb 2025	1 BTN = 0.8321 GMD	1 GMD = 1.2018 BTN
05 Feb 2025	1 BTN = 0.8232 GMD	1 GMD = 1.2148 BTN
06 Feb 2025	1 BTN = 0.8221 GMD	1 GMD = 1.2164 BTN
07 Feb 2025	1 BTN = 0.8225 GMD	1 GMD = 1.2158 BTN
08 Feb 2025	1 BTN = 0.8194 GMD	1 GMD = 1.2204 BTN
09 Feb 2025	1 BTN = 0.8194 GMD	1 GMD = 1.2204 BTN
10 Feb 2025	1 BTN = 0.8228 GMD	1 GMD = 1.2153 BTN
11 Feb 2025	1 BTN = 0.8252 GMD	1 GMD = 1.2119 BTN
12 Feb 2025	1 BTN = 0.8289 GMD	1 GMD = 1.2064 BTN
13 Feb 2025	1 BTN = 0.8253 GMD	1 GMD = 1.2117 BTN
14 Feb 2025	1 BTN = 0.8244 GMD	1 GMD = 1.213 BTN
15 Feb 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
16 Feb 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
17 Feb 2025	1 BTN = 0.8234 GMD	1 GMD = 1.2145 BTN
18 Feb 2025	1 BTN = 0.8222 GMD	1 GMD = 1.2163 BTN
19 Feb 2025	1 BTN = 0.8295 GMD	1 GMD = 1.2056 BTN
20 Feb 2025	1 BTN = 0.8328 GMD	1 GMD = 1.2008 BTN
21 Feb 2025	1 BTN = 0.8334 GMD	1 GMD = 1.1999 BTN
22 Feb 2025	1 BTN = 0.8335 GMD	1 GMD = 1.1997 BTN
23 Feb 2025	1 BTN = 0.8335 GMD	1 GMD = 1.1997 BTN
24 Feb 2025	1 BTN = 0.8309 GMD	1 GMD = 1.2035 BTN
25 Feb 2025	1 BTN = 0.8211 GMD	1 GMD = 1.2179 BTN
26 Feb 2025	1 BTN = 0.8287 GMD	1 GMD = 1.2067 BTN
27 Feb 2025	1 BTN = 0.8208 GMD	1 GMD = 1.2183 BTN
28 Feb 2025	1 BTN = 0.825 GMD	1 GMD = 1.2121 BTN

Mar 2025

Datum	BTN-GMD	GMD-BTN
01 Mrz 2025	1 BTN = 0.8182 GMD	1 GMD = 1.2222 BTN
02 Mrz 2025	1 BTN = 0.8162 GMD	1 GMD = 1.2252 BTN
03 Mrz 2025	1 BTN = 0.8198 GMD	1 GMD = 1.2198 BTN
04 Mrz 2025	1 BTN = 0.8197 GMD	1 GMD = 1.22 BTN
05 Mrz 2025	1 BTN = 0.8277 GMD	1 GMD = 1.2082 BTN
06 Mrz 2025	1 BTN = 0.8213 GMD	1 GMD = 1.2176 BTN
07 Mrz 2025	1 BTN = 0.8223 GMD	1 GMD = 1.216 BTN
08 Mrz 2025	1 BTN = 0.8286 GMD	1 GMD = 1.2069 BTN
09 Mrz 2025	1 BTN = 0.8218 GMD	1 GMD = 1.2169 BTN
10 Mrz 2025	1 BTN = 0.8179 GMD	1 GMD = 1.2227 BTN
11 Mrz 2025	1 BTN = 0.8268 GMD	1 GMD = 1.2096 BTN
12 Mrz 2025	1 BTN = 0.8249 GMD	1 GMD = 1.2122 BTN
13 Mrz 2025	1 BTN = 0.8274 GMD	1 GMD = 1.2087 BTN
14 Mrz 2025	1 BTN = 0.8298 GMD	1 GMD = 1.2051 BTN
15 Mrz 2025	1 BTN = 0.8303 GMD	1 GMD = 1.2044 BTN
16 Mrz 2025	1 BTN = 0.8244 GMD	1 GMD = 1.213 BTN
17 Mrz 2025	1 BTN = 0.829 GMD	1 GMD = 1.2063 BTN
18 Mrz 2025	1 BTN = 0.8332 GMD	1 GMD = 1.2001 BTN
19 Mrz 2025	1 BTN = 0.8355 GMD	1 GMD = 1.1969 BTN
20 Mrz 2025	1 BTN = 0.8358 GMD	1 GMD = 1.1964 BTN
21 Mrz 2025	1 BTN = 0.8359 GMD	1 GMD = 1.1963 BTN
22 Mrz 2025	1 BTN = 0.8192 GMD	1 GMD = 1.2208 BTN
23 Mrz 2025	1 BTN = 0.8305 GMD	1 GMD = 1.2041 BTN
24 Mrz 2025	1 BTN = 0.8348 GMD	1 GMD = 1.1979 BTN
25 Mrz 2025	1 BTN = 0.8416 GMD	1 GMD = 1.1882 BTN
26 Mrz 2025	1 BTN = 0.8325 GMD	1 GMD = 1.2013 BTN
27 Mrz 2025	1 BTN = 0.8346 GMD	1 GMD = 1.1982 BTN
28 Mrz 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1869 BTN
29 Mrz 2025	1 BTN = 0.8531 GMD	1 GMD = 1.1722 BTN
30 Mrz 2025	1 BTN = 0.8456 GMD	1 GMD = 1.1826 BTN
31 Mrz 2025	1 BTN = 0.8366 GMD	1 GMD = 1.1953 BTN

Apr 2025

Datum	BTN-GMD	GMD-BTN
01 Apr 2025	1 BTN = 0.8413 GMD	1 GMD = 1.1887 BTN
02 Apr 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
03 Apr 2025	1 BTN = 0.8456 GMD	1 GMD = 1.1825 BTN
04 Apr 2025	1 BTN = 0.8403 GMD	1 GMD = 1.1901 BTN
05 Apr 2025	1 BTN = 0.8413 GMD	1 GMD = 1.1886 BTN

BTN-GMD und GMD-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten