> BTN-GNF und GNF-BTN Wechselkurse - 2025

BTN-GNF und GNF-BTN Wechselkurse - 2025

BTN-GNF und GNF-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - GNF und GNF - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 100,5522 GNF

1 GNF = 0,0099 BTN

1J 2J 3J

BTN in GNFGNF in BTN

Jan 2025

Datum	BTN-GNF	GNF-BTN
01 Jan 2025	1 BTN = 101.0434 GNF	1 GNF = 0.0099 BTN
02 Jan 2025	1 BTN = 100.7753 GNF	1 GNF = 0.0099 BTN
03 Jan 2025	1 BTN = 100.7421 GNF	1 GNF = 0.0099 BTN
04 Jan 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
05 Jan 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
06 Jan 2025	1 BTN = 100.843 GNF	1 GNF = 0.0099 BTN
07 Jan 2025	1 BTN = 100.8592 GNF	1 GNF = 0.0099 BTN
08 Jan 2025	1 BTN = 100.6827 GNF	1 GNF = 0.0099 BTN
09 Jan 2025	1 BTN = 100.7245 GNF	1 GNF = 0.0099 BTN
10 Jan 2025	1 BTN = 100.4683 GNF	1 GNF = 0.01 BTN
11 Jan 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
12 Jan 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
13 Jan 2025	1 BTN = 99.7152 GNF	1 GNF = 0.01 BTN
14 Jan 2025	1 BTN = 99.9058 GNF	1 GNF = 0.01 BTN
15 Jan 2025	1 BTN = 100.0371 GNF	1 GNF = 0.01 BTN
16 Jan 2025	1 BTN = 99.9046 GNF	1 GNF = 0.01 BTN
17 Jan 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
18 Jan 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
19 Jan 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
20 Jan 2025	1 BTN = 99.8634 GNF	1 GNF = 0.01 BTN
21 Jan 2025	1 BTN = 99.8804 GNF	1 GNF = 0.01 BTN
22 Jan 2025	1 BTN = 99.8651 GNF	1 GNF = 0.01 BTN
23 Jan 2025	1 BTN = 100.0876 GNF	1 GNF = 0.01 BTN
24 Jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
25 Jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
26 Jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
27 Jan 2025	1 BTN = 100.2343 GNF	1 GNF = 0.01 BTN
28 Jan 2025	1 BTN = 99.9246 GNF	1 GNF = 0.01 BTN
29 Jan 2025	1 BTN = 99.826 GNF	1 GNF = 0.01 BTN
30 Jan 2025	1 BTN = 99.8251 GNF	1 GNF = 0.01 BTN
31 Jan 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN

Feb 2025

Datum	BTN-GNF	GNF-BTN
01 Feb 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN
02 Feb 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
03 Feb 2025	1 BTN = 99.1955 GNF	1 GNF = 0.0101 BTN
04 Feb 2025	1 BTN = 99.1889 GNF	1 GNF = 0.0101 BTN
05 Feb 2025	1 BTN = 98.879 GNF	1 GNF = 0.0101 BTN
06 Feb 2025	1 BTN = 98.7367 GNF	1 GNF = 0.0101 BTN
07 Feb 2025	1 BTN = 98.831 GNF	1 GNF = 0.0101 BTN
08 Feb 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
09 Feb 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
10 Feb 2025	1 BTN = 98.8667 GNF	1 GNF = 0.0101 BTN
11 Feb 2025	1 BTN = 99.6872 GNF	1 GNF = 0.01 BTN
12 Feb 2025	1 BTN = 99.5256 GNF	1 GNF = 0.01 BTN
13 Feb 2025	1 BTN = 99.5386 GNF	1 GNF = 0.01 BTN
14 Feb 2025	1 BTN = 99.719 GNF	1 GNF = 0.01 BTN
15 Feb 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
16 Feb 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
17 Feb 2025	1 BTN = 99.5814 GNF	1 GNF = 0.01 BTN
18 Feb 2025	1 BTN = 99.4961 GNF	1 GNF = 0.0101 BTN
19 Feb 2025	1 BTN = 99.588 GNF	1 GNF = 0.01 BTN
20 Feb 2025	1 BTN = 99.9353 GNF	1 GNF = 0.01 BTN
21 Feb 2025	1 BTN = 100.1321 GNF	1 GNF = 0.01 BTN
22 Feb 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
23 Feb 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
24 Feb 2025	1 BTN = 99.7648 GNF	1 GNF = 0.01 BTN
25 Feb 2025	1 BTN = 99.2243 GNF	1 GNF = 0.0101 BTN
26 Feb 2025	1 BTN = 99.2745 GNF	1 GNF = 0.0101 BTN
27 Feb 2025	1 BTN = 99.2403 GNF	1 GNF = 0.0101 BTN
28 Feb 2025	1 BTN = 98.9858 GNF	1 GNF = 0.0101 BTN

Mar 2025

Datum	BTN-GNF	GNF-BTN
01 Mrz 2025	1 BTN = 99.0492 GNF	1 GNF = 0.0101 BTN
02 Mrz 2025	1 BTN = 99.0575 GNF	1 GNF = 0.0101 BTN
03 Mrz 2025	1 BTN = 99.4501 GNF	1 GNF = 0.0101 BTN
04 Mrz 2025	1 BTN = 99.1156 GNF	1 GNF = 0.0101 BTN
05 Mrz 2025	1 BTN = 99.2502 GNF	1 GNF = 0.0101 BTN
06 Mrz 2025	1 BTN = 99.3296 GNF	1 GNF = 0.0101 BTN
07 Mrz 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
08 Mrz 2025	1 BTN = 99.3951 GNF	1 GNF = 0.0101 BTN
09 Mrz 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
10 Mrz 2025	1 BTN = 98.7995 GNF	1 GNF = 0.0101 BTN
11 Mrz 2025	1 BTN = 99.1421 GNF	1 GNF = 0.0101 BTN
12 Mrz 2025	1 BTN = 99.14 GNF	1 GNF = 0.0101 BTN
13 Mrz 2025	1 BTN = 99.3682 GNF	1 GNF = 0.0101 BTN
14 Mrz 2025	1 BTN = 99.5843 GNF	1 GNF = 0.01 BTN
15 Mrz 2025	1 BTN = 99.4858 GNF	1 GNF = 0.0101 BTN
16 Mrz 2025	1 BTN = 100.0043 GNF	1 GNF = 0.01 BTN
17 Mrz 2025	1 BTN = 99.6002 GNF	1 GNF = 0.01 BTN
18 Mrz 2025	1 BTN = 99.9444 GNF	1 GNF = 0.01 BTN
19 Mrz 2025	1 BTN = 100.2273 GNF	1 GNF = 0.01 BTN
20 Mrz 2025	1 BTN = 100.2712 GNF	1 GNF = 0.01 BTN
21 Mrz 2025	1 BTN = 100.2819 GNF	1 GNF = 0.01 BTN
22 Mrz 2025	1 BTN = 100.2222 GNF	1 GNF = 0.01 BTN
23 Mrz 2025	1 BTN = 100.8231 GNF	1 GNF = 0.0099 BTN
24 Mrz 2025	1 BTN = 101.2822 GNF	1 GNF = 0.0099 BTN
25 Mrz 2025	1 BTN = 100.9919 GNF	1 GNF = 0.0099 BTN
26 Mrz 2025	1 BTN = 100.9464 GNF	1 GNF = 0.0099 BTN
27 Mrz 2025	1 BTN = 100.8781 GNF	1 GNF = 0.0099 BTN
28 Mrz 2025	1 BTN = 101.1661 GNF	1 GNF = 0.0099 BTN
29 Mrz 2025	1 BTN = 102.2945 GNF	1 GNF = 0.0098 BTN
30 Mrz 2025	1 BTN = 102.168 GNF	1 GNF = 0.0098 BTN
31 Mrz 2025	1 BTN = 101.2328 GNF	1 GNF = 0.0099 BTN

Apr 2025

Datum	BTN-GNF	GNF-BTN
01 Apr 2025	1 BTN = 100.6156 GNF	1 GNF = 0.0099 BTN
02 Apr 2025	1 BTN = 101.2355 GNF	1 GNF = 0.0099 BTN
03 Apr 2025	1 BTN = 101.3516 GNF	1 GNF = 0.0099 BTN
04 Apr 2025	1 BTN = 101.4518 GNF	1 GNF = 0.0099 BTN
05 Apr 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
06 Apr 2025	1 BTN = 101.4399 GNF	1 GNF = 0.0099 BTN
07 Apr 2025	1 BTN = 100.8048 GNF	1 GNF = 0.0099 BTN
08 Apr 2025	1 BTN = 100.6283 GNF	1 GNF = 0.0099 BTN
09 Apr 2025	1 BTN = 99.7219 GNF	1 GNF = 0.01 BTN
10 Apr 2025	1 BTN = 100.4363 GNF	1 GNF = 0.01 BTN
11 Apr 2025	1 BTN = 100.6242 GNF	1 GNF = 0.0099 BTN
12 Apr 2025	1 BTN = 100.5502 GNF	1 GNF = 0.0099 BTN
13 Apr 2025	1 BTN = 100.931 GNF	1 GNF = 0.0099 BTN
14 Apr 2025	1 BTN = 100.9185 GNF	1 GNF = 0.0099 BTN
15 Apr 2025	1 BTN = 101.0059 GNF	1 GNF = 0.0099 BTN
16 Apr 2025	1 BTN = 101.2122 GNF	1 GNF = 0.0099 BTN
17 Apr 2025	1 BTN = 101.3901 GNF	1 GNF = 0.0099 BTN
18 Apr 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
19 Apr 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
20 Apr 2025	1 BTN = 101.4539 GNF	1 GNF = 0.0099 BTN
21 Apr 2025	1 BTN = 101.454 GNF	1 GNF = 0.0099 BTN
22 Apr 2025	1 BTN = 101.6909 GNF	1 GNF = 0.0098 BTN
23 Apr 2025	1 BTN = 101.4301 GNF	1 GNF = 0.0099 BTN
24 Apr 2025	1 BTN = 101.5353 GNF	1 GNF = 0.0098 BTN
25 Apr 2025	1 BTN = 101.4512 GNF	1 GNF = 0.0099 BTN
26 Apr 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
27 Apr 2025	1 BTN = 101.3939 GNF	1 GNF = 0.0099 BTN
28 Apr 2025	1 BTN = 101.9093 GNF	1 GNF = 0.0098 BTN
29 Apr 2025	1 BTN = 101.6855 GNF	1 GNF = 0.0098 BTN
30 Apr 2025	1 BTN = 102.4817 GNF	1 GNF = 0.0098 BTN

May 2025

Datum	BTN-GNF	GNF-BTN
01 Mai 2025	1 BTN = 102.4871 GNF	1 GNF = 0.0098 BTN
02 Mai 2025	1 BTN = 102.4919 GNF	1 GNF = 0.0098 BTN
03 Mai 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
04 Mai 2025	1 BTN = 102.4937 GNF	1 GNF = 0.0098 BTN
05 Mai 2025	1 BTN = 102.697 GNF	1 GNF = 0.0097 BTN
06 Mai 2025	1 BTN = 102.6763 GNF	1 GNF = 0.0097 BTN
07 Mai 2025	1 BTN = 102.2367 GNF	1 GNF = 0.0098 BTN
08 Mai 2025	1 BTN = 101.2114 GNF	1 GNF = 0.0099 BTN
09 Mai 2025	1 BTN = 101.471 GNF	1 GNF = 0.0099 BTN
10 Mai 2025	1 BTN = 101.4579 GNF	1 GNF = 0.0099 BTN
11 Mai 2025	1 BTN = 101.4701 GNF	1 GNF = 0.0099 BTN
12 Mai 2025	1 BTN = 101.9513 GNF	1 GNF = 0.0098 BTN
13 Mai 2025	1 BTN = 101.5073 GNF	1 GNF = 0.0099 BTN
14 Mai 2025	1 BTN = 101.5942 GNF	1 GNF = 0.0098 BTN
15 Mai 2025	1 BTN = 101.3484 GNF	1 GNF = 0.0099 BTN
16 Mai 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
17 Mai 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
18 Mai 2025	1 BTN = 101.2972 GNF	1 GNF = 0.0099 BTN
19 Mai 2025	1 BTN = 101.4163 GNF	1 GNF = 0.0099 BTN
20 Mai 2025	1 BTN = 101.2665 GNF	1 GNF = 0.0099 BTN
21 Mai 2025	1 BTN = 101.3371 GNF	1 GNF = 0.0099 BTN
22 Mai 2025	1 BTN = 100.7976 GNF	1 GNF = 0.0099 BTN
23 Mai 2025	1 BTN = 101.623 GNF	1 GNF = 0.0098 BTN
24 Mai 2025	1 BTN = 101.6248 GNF	1 GNF = 0.0098 BTN
25 Mai 2025	1 BTN = 101.6248 GNF	1 GNF = 0.0098 BTN
26 Mai 2025	1 BTN = 101.8349 GNF	1 GNF = 0.0098 BTN
27 Mai 2025	1 BTN = 101.4828 GNF	1 GNF = 0.0099 BTN
28 Mai 2025	1 BTN = 101.5273 GNF	1 GNF = 0.0098 BTN
29 Mai 2025	1 BTN = 101.3231 GNF	1 GNF = 0.0099 BTN
30 Mai 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN
31 Mai 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN

Jun 2025

Datum	BTN-GNF	GNF-BTN
01 Jun 2025	1 BTN = 101.2231 GNF	1 GNF = 0.0099 BTN
02 Jun 2025	1 BTN = 101.4668 GNF	1 GNF = 0.0099 BTN
03 Jun 2025	1 BTN = 101.1637 GNF	1 GNF = 0.0099 BTN
04 Jun 2025	1 BTN = 100.9307 GNF	1 GNF = 0.0099 BTN

BTN-GNF und GNF-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten