> BTN-HKD und HKD-BTN Wechselkurse - 2026

BTN-HKD und HKD-BTN Wechselkurse - 2026

BTN-HKD und HKD-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - HKD und HKD - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 0,0848 HKD

1 HKD = 11,7993 BTN

1J 2J 3J

BTN in HKDHKD in BTN

Jan 2026

Datum	BTN-HKD	HKD-BTN
01 Jan 2026	1 BTN = 0.0864 HKD	1 HKD = 11.572 BTN
02 Jan 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5621 BTN
03 Jan 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5577 BTN
04 Jan 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5577 BTN
05 Jan 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5867 BTN
06 Jan 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5742 BTN
07 Jan 2026	1 BTN = 0.0865 HKD	1 HKD = 11.557 BTN
08 Jan 2026	1 BTN = 0.0867 HKD	1 HKD = 11.5354 BTN
09 Jan 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5546 BTN
10 Jan 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5561 BTN
11 Jan 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5632 BTN
12 Jan 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5635 BTN
13 Jan 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5692 BTN
14 Jan 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5826 BTN
15 Jan 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5823 BTN
16 Jan 2026	1 BTN = 0.086 HKD	1 HKD = 11.6305 BTN
17 Jan 2026	1 BTN = 0.0858 HKD	1 HKD = 11.6495 BTN
18 Jan 2026	1 BTN = 0.0858 HKD	1 HKD = 11.6495 BTN
19 Jan 2026	1 BTN = 0.0859 HKD	1 HKD = 11.6455 BTN
20 Jan 2026	1 BTN = 0.0858 HKD	1 HKD = 11.6538 BTN
21 Jan 2026	1 BTN = 0.0852 HKD	1 HKD = 11.739 BTN
22 Jan 2026	1 BTN = 0.0852 HKD	1 HKD = 11.739 BTN
23 Jan 2026	1 BTN = 0.085 HKD	1 HKD = 11.7702 BTN
24 Jan 2026	1 BTN = 0.0856 HKD	1 HKD = 11.6815 BTN
25 Jan 2026	1 BTN = 0.0856 HKD	1 HKD = 11.6815 BTN
26 Jan 2026	1 BTN = 0.0858 HKD	1 HKD = 11.6558 BTN
27 Jan 2026	1 BTN = 0.0852 HKD	1 HKD = 11.7436 BTN
28 Jan 2026	1 BTN = 0.085 HKD	1 HKD = 11.7679 BTN
29 Jan 2026	1 BTN = 0.0849 HKD	1 HKD = 11.7756 BTN
30 Jan 2026	1 BTN = 0.085 HKD	1 HKD = 11.7627 BTN
31 Jan 2026	1 BTN = 0.0844 HKD	1 HKD = 11.8493 BTN

Feb 2026

Datum	BTN-HKD	HKD-BTN
01 Feb 2026	1 BTN = 0.0844 HKD	1 HKD = 11.8505 BTN
02 Feb 2026	1 BTN = 0.0853 HKD	1 HKD = 11.7212 BTN
03 Feb 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5576 BTN
04 Feb 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5791 BTN
05 Feb 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5714 BTN
06 Feb 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5927 BTN
07 Feb 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5585 BTN
08 Feb 2026	1 BTN = 0.0865 HKD	1 HKD = 11.5585 BTN
09 Feb 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5928 BTN
10 Feb 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5777 BTN
11 Feb 2026	1 BTN = 0.0862 HKD	1 HKD = 11.5961 BTN
12 Feb 2026	1 BTN = 0.0862 HKD	1 HKD = 11.599 BTN
13 Feb 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5889 BTN
14 Feb 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5732 BTN
15 Feb 2026	1 BTN = 0.0864 HKD	1 HKD = 11.5732 BTN
16 Feb 2026	1 BTN = 0.0862 HKD	1 HKD = 11.5994 BTN
17 Feb 2026	1 BTN = 0.0862 HKD	1 HKD = 11.5996 BTN
18 Feb 2026	1 BTN = 0.0863 HKD	1 HKD = 11.5931 BTN
19 Feb 2026	1 BTN = 0.0858 HKD	1 HKD = 11.657 BTN
20 Feb 2026	1 BTN = 0.0859 HKD	1 HKD = 11.6377 BTN
21 Feb 2026	1 BTN = 0.0861 HKD	1 HKD = 11.6096 BTN
22 Feb 2026	1 BTN = 0.0861 HKD	1 HKD = 11.6096 BTN
23 Feb 2026	1 BTN = 0.0861 HKD	1 HKD = 11.6161 BTN
24 Feb 2026	1 BTN = 0.086 HKD	1 HKD = 11.6214 BTN
25 Feb 2026	1 BTN = 0.0861 HKD	1 HKD = 11.611 BTN
26 Feb 2026	1 BTN = 0.0861 HKD	1 HKD = 11.6149 BTN
27 Feb 2026	1 BTN = 0.086 HKD	1 HKD = 11.6248 BTN
28 Feb 2026	1 BTN = 0.0861 HKD	1 HKD = 11.612 BTN

Mar 2026

Datum	BTN-HKD	HKD-BTN
01 Mrz 2026	1 BTN = 0.0861 HKD	1 HKD = 11.612 BTN
02 Mrz 2026	1 BTN = 0.0854 HKD	1 HKD = 11.7071 BTN
03 Mrz 2026	1 BTN = 0.0848 HKD	1 HKD = 11.7873 BTN
04 Mrz 2026	1 BTN = 0.0849 HKD	1 HKD = 11.7751 BTN
05 Mrz 2026	1 BTN = 0.0853 HKD	1 HKD = 11.723 BTN
06 Mrz 2026	1 BTN = 0.0851 HKD	1 HKD = 11.7473 BTN
07 Mrz 2026	1 BTN = 0.0856 HKD	1 HKD = 11.6798 BTN
08 Mrz 2026	1 BTN = 0.0856 HKD	1 HKD = 11.6798 BTN
09 Mrz 2026	1 BTN = 0.0847 HKD	1 HKD = 11.8033 BTN
10 Mrz 2026	1 BTN = 0.0851 HKD	1 HKD = 11.7448 BTN
11 Mrz 2026	1 BTN = 0.0851 HKD	1 HKD = 11.757 BTN
12 Mrz 2026	1 BTN = 0.0849 HKD	1 HKD = 11.7811 BTN
13 Mrz 2026	1 BTN = 0.0848 HKD	1 HKD = 11.7977 BTN
14 Mrz 2026	1 BTN = 0.0848 HKD	1 HKD = 11.7872 BTN
15 Mrz 2026	1 BTN = 0.0848 HKD	1 HKD = 11.7872 BTN
16 Mrz 2026	1 BTN = 0.0849 HKD	1 HKD = 11.777 BTN
17 Mrz 2026	1 BTN = 0.0849 HKD	1 HKD = 11.7752 BTN
18 Mrz 2026	1 BTN = 0.0844 HKD	1 HKD = 11.8485 BTN
19 Mrz 2026	1 BTN = 0.084 HKD	1 HKD = 11.9028 BTN
20 Mrz 2026	1 BTN = 0.0838 HKD	1 HKD = 11.9274 BTN
21 Mrz 2026	1 BTN = 0.084 HKD	1 HKD = 11.9113 BTN
22 Mrz 2026	1 BTN = 0.084 HKD	1 HKD = 11.9113 BTN
23 Mrz 2026	1 BTN = 0.0839 HKD	1 HKD = 11.9153 BTN
24 Mrz 2026	1 BTN = 0.0835 HKD	1 HKD = 11.9764 BTN
25 Mrz 2026	1 BTN = 0.0831 HKD	1 HKD = 12.0374 BTN
26 Mrz 2026	1 BTN = 0.0831 HKD	1 HKD = 12.0363 BTN
27 Mrz 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1008 BTN
28 Mrz 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1126 BTN
29 Mrz 2026	1 BTN = 0.0828 HKD	1 HKD = 12.0715 BTN
30 Mrz 2026	1 BTN = 0.0836 HKD	1 HKD = 11.957 BTN
31 Mrz 2026	1 BTN = 0.0824 HKD	1 HKD = 12.1327 BTN

Apr 2026

Datum	BTN-HKD	HKD-BTN
01 Apr 2026	1 BTN = 0.0845 HKD	1 HKD = 11.8397 BTN
02 Apr 2026	1 BTN = 0.0841 HKD	1 HKD = 11.8861 BTN
03 Apr 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8591 BTN
04 Apr 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8579 BTN
05 Apr 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8579 BTN
06 Apr 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8593 BTN
07 Apr 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8643 BTN
08 Apr 2026	1 BTN = 0.0849 HKD	1 HKD = 11.7793 BTN
09 Apr 2026	1 BTN = 0.0846 HKD	1 HKD = 11.8135 BTN
10 Apr 2026	1 BTN = 0.0845 HKD	1 HKD = 11.8382 BTN
11 Apr 2026	1 BTN = 0.0846 HKD	1 HKD = 11.8271 BTN
12 Apr 2026	1 BTN = 0.0846 HKD	1 HKD = 11.8266 BTN
13 Apr 2026	1 BTN = 0.084 HKD	1 HKD = 11.9041 BTN
14 Apr 2026	1 BTN = 0.0842 HKD	1 HKD = 11.8784 BTN
15 Apr 2026	1 BTN = 0.0839 HKD	1 HKD = 11.9197 BTN
16 Apr 2026	1 BTN = 0.0839 HKD	1 HKD = 11.9172 BTN
17 Apr 2026	1 BTN = 0.0844 HKD	1 HKD = 11.8475 BTN
18 Apr 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8581 BTN
19 Apr 2026	1 BTN = 0.0843 HKD	1 HKD = 11.8581 BTN
20 Apr 2026	1 BTN = 0.0841 HKD	1 HKD = 11.8884 BTN
21 Apr 2026	1 BTN = 0.0838 HKD	1 HKD = 11.934 BTN
22 Apr 2026	1 BTN = 0.0835 HKD	1 HKD = 11.975 BTN
23 Apr 2026	1 BTN = 0.0833 HKD	1 HKD = 12.0105 BTN
24 Apr 2026	1 BTN = 0.0832 HKD	1 HKD = 12.0195 BTN
25 Apr 2026	1 BTN = 0.0833 HKD	1 HKD = 12.002 BTN
26 Apr 2026	1 BTN = 0.0833 HKD	1 HKD = 12.002 BTN
27 Apr 2026	1 BTN = 0.0832 HKD	1 HKD = 12.0162 BTN
28 Apr 2026	1 BTN = 0.0829 HKD	1 HKD = 12.0558 BTN
29 Apr 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1005 BTN
30 Apr 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1134 BTN

May 2026

Datum	BTN-HKD	HKD-BTN
01 Mai 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1103 BTN
02 Mai 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1099 BTN
03 Mai 2026	1 BTN = 0.0826 HKD	1 HKD = 12.1099 BTN
04 Mai 2026	1 BTN = 0.0824 HKD	1 HKD = 12.1375 BTN
05 Mai 2026	1 BTN = 0.0823 HKD	1 HKD = 12.1571 BTN
06 Mai 2026	1 BTN = 0.0828 HKD	1 HKD = 12.0786 BTN
07 Mai 2026	1 BTN = 0.0831 HKD	1 HKD = 12.0392 BTN
08 Mai 2026	1 BTN = 0.0829 HKD	1 HKD = 12.0617 BTN
09 Mai 2026	1 BTN = 0.0832 HKD	1 HKD = 12.0257 BTN
10 Mai 2026	1 BTN = 0.0832 HKD	1 HKD = 12.0241 BTN
11 Mai 2026	1 BTN = 0.0822 HKD	1 HKD = 12.163 BTN
12 Mai 2026	1 BTN = 0.0819 HKD	1 HKD = 12.2087 BTN
13 Mai 2026	1 BTN = 0.0819 HKD	1 HKD = 12.2157 BTN
14 Mai 2026	1 BTN = 0.0817 HKD	1 HKD = 12.2347 BTN
15 Mai 2026	1 BTN = 0.0816 HKD	1 HKD = 12.2525 BTN

BTN-HKD und HKD-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten