currencystats247.com

CurrencyStats247 > Wechselkurse > BTN-HTG und HTG-BTN Wechselkurse - 2025

BTN-HTG und HTG-BTN Wechselkurse - 2025

BTN-HTG und HTG-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - HTG und HTG - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BTN = 1,5157 HTG
1 HTG = 0,6598 BTN
1J 2J 3J
BTN in HTGHTG in BTN
1,5242 Datum: 4.7 1,5337 Datum: 4.6 1,5337 Datum: 4.5 1,5337 Datum: 4.4 1,5229 Datum: 4.3 1,5332 Datum: 4.2 1,5237 Datum: 4.1 1,5333 Datum: 3.31 1,5740 Datum: 3.30 1,5510 Datum: 3.29 1,5336 Datum: 3.28 1,5283 Datum: 3.27 1,5285 Datum: 3.26 1,5304 Datum: 3.25 1,5543 Datum: 3.24 1,5462 Datum: 3.23 1,5190 Datum: 3.22 1,5213 Datum: 3.21 1,5229 Datum: 3.20 1,5208 Datum: 3.19 1,5174 Datum: 3.18 1,5105 Datum: 3.17 1,5346 Datum: 3.16 1,5088 Datum: 3.15 1,5108 Datum: 3.14 1,5069 Datum: 3.13 1,5036 Datum: 3.12 1,5120 Datum: 3.11 1,5217 Datum: 3.10 1,5108 Datum: 3.9 1,5096 Datum: 3.8 1,5108 Datum: 3.7 1,5083 Datum: 3.6 1,5071 Datum: 3.5 1,5045 Datum: 3.4 1,5201 Datum: 3.3 1,5180 Datum: 3.2 1,5023 Datum: 3.1 1,5028 Datum: 2.28 1,5017 Datum: 2.27 1,5126 Datum: 2.26 1,5174 Datum: 2.25 1,5134 Datum: 2.24 1,5200 Datum: 2.23 1,5200 Datum: 2.22 1,5200 Datum: 2.21 1,5113 Datum: 2.20 1,5097 Datum: 2.19 1,5045 Datum: 2.18 1,5057 Datum: 2.17 1,5093 Datum: 2.16 1,5093 Datum: 2.15 1,5093 Datum: 2.14 1,5083 Datum: 2.13 1,5081 Datum: 2.12 1,5105 Datum: 2.11 1,4961 Datum: 2.10 1,4953 Datum: 2.9 1,4953 Datum: 2.8 1,4953 Datum: 2.7 1,4939 Datum: 2.6 1,4960 Datum: 2.5 1,5011 Datum: 2.4 1,5012 Datum: 2.3 1,5108 Datum: 2.2 1,5109 Datum: 2.1 1,5109 Datum: 1.31 1,5102 Datum: 1.30 1,5094 Datum: 1.29 1,5103 Datum: 1.28 1,5154 Datum: 1.27 1,5153 Datum: 1.26 1,5153 Datum: 1.25 1,5152 Datum: 1.24 1,5127 Datum: 1.23 1,5082 Datum: 1.22 1,5082 Datum: 1.21 1,5080 Datum: 1.20 1,5080 Datum: 1.19 1,5080 Datum: 1.18 1,5080 Datum: 1.17 1,5091 Datum: 1.16 1,5112 Datum: 1.15 1,5085 Datum: 1.14 1,5054 Datum: 1.13 1,5180 Datum: 1.12 1,5180 Datum: 1.11 1,5180 Datum: 1.10 1,5211 Datum: 1.9 1,5195 Datum: 1.8 1,5228 Datum: 1.7 1,5237 Datum: 1.6 1,5222 Datum: 1.5 1,5222 Datum: 1.4 1,5222 Datum: 1.3 1,5227 Datum: 1.2 1,5276 Datum: 1.1 1,5242 Datum: 4.7 1,5337 Datum: 4.6 1,5337 Datum: 4.5 1,5337 Datum: 4.4 1,5229 Datum: 4.3 1,5332 Datum: 4.2 1,5237 Datum: 4.1 1,5333 Datum: 3.31 1,5740 Datum: 3.30 1,5510 Datum: 3.29 1,5336 Datum: 3.28 1,5283 Datum: 3.27 1,5285 Datum: 3.26 1,5304 Datum: 3.25 1,5543 Datum: 3.24 1,5462 Datum: 3.23 1,5190 Datum: 3.22 1,5213 Datum: 3.21 1,5229 Datum: 3.20 1,5208 Datum: 3.19 1,5174 Datum: 3.18 1,5105 Datum: 3.17 1,5346 Datum: 3.16 1,5088 Datum: 3.15 1,5108 Datum: 3.14 1,5069 Datum: 3.13 1,5036 Datum: 3.12 1,5120 Datum: 3.11 1,5217 Datum: 3.10 1,5108 Datum: 3.9 1,5096 Datum: 3.8 1,5108 Datum: 3.7 1,5083 Datum: 3.6 1,5071 Datum: 3.5 1,5045 Datum: 3.4 1,5201 Datum: 3.3 1,5180 Datum: 3.2 1,5023 Datum: 3.1 1,5028 Datum: 2.28 1,5017 Datum: 2.27 1,5126 Datum: 2.26 1,5174 Datum: 2.25 1,5134 Datum: 2.24 1,5200 Datum: 2.23 1,5200 Datum: 2.22 1,5200 Datum: 2.21 1,5113 Datum: 2.20 1,5097 Datum: 2.19 1,5045 Datum: 2.18 1,5057 Datum: 2.17 1,5093 Datum: 2.16 1,5093 Datum: 2.15 1,5093 Datum: 2.14 1,5083 Datum: 2.13 1,5081 Datum: 2.12 1,5105 Datum: 2.11 1,4961 Datum: 2.10 1,4953 Datum: 2.9 1,4953 Datum: 2.8 1,4953 Datum: 2.7 1,4939 Datum: 2.6 1,4960 Datum: 2.5 1,5011 Datum: 2.4 1,5012 Datum: 2.3 1,5108 Datum: 2.2 1,5109 Datum: 2.1 1,5109 Datum: 1.31 1,5102 Datum: 1.30 1,5094 Datum: 1.29 1,5103 Datum: 1.28 1,5154 Datum: 1.27 1,5153 Datum: 1.26 1,5153 Datum: 1.25 1,5152 Datum: 1.24 1,5127 Datum: 1.23 1,5082 Datum: 1.22 1,5082 Datum: 1.21 1,5080 Datum: 1.20 1,5080 Datum: 1.19 1,5080 Datum: 1.18 1,5080 Datum: 1.17 1,5091 Datum: 1.16 1,5112 Datum: 1.15 1,5085 Datum: 1.14 1,5054 Datum: 1.13 1,5180 Datum: 1.12 1,5180 Datum: 1.11 1,5180 Datum: 1.10 1,5211 Datum: 1.9 1,5195 Datum: 1.8 1,5228 Datum: 1.7 1,5237 Datum: 1.6 1,5222 Datum: 1.5 1,5222 Datum: 1.4 1,5222 Datum: 1.3 1,5227 Datum: 1.2 1,5276 Datum: 1.1

Jan 2025

DatumBTN-HTGHTG-BTN
01 Jan 2025 1 BTN = 1.5276 HTG 1 HTG = 0.6546 BTN
02 Jan 2025 1 BTN = 1.5227 HTG 1 HTG = 0.6567 BTN
03 Jan 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
04 Jan 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
05 Jan 2025 1 BTN = 1.5222 HTG 1 HTG = 0.6569 BTN
06 Jan 2025 1 BTN = 1.5237 HTG 1 HTG = 0.6563 BTN
07 Jan 2025 1 BTN = 1.5228 HTG 1 HTG = 0.6567 BTN
08 Jan 2025 1 BTN = 1.5195 HTG 1 HTG = 0.6581 BTN
09 Jan 2025 1 BTN = 1.5211 HTG 1 HTG = 0.6574 BTN
10 Jan 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
11 Jan 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
12 Jan 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
13 Jan 2025 1 BTN = 1.5054 HTG 1 HTG = 0.6643 BTN
14 Jan 2025 1 BTN = 1.5085 HTG 1 HTG = 0.6629 BTN
15 Jan 2025 1 BTN = 1.5112 HTG 1 HTG = 0.6617 BTN
16 Jan 2025 1 BTN = 1.5091 HTG 1 HTG = 0.6627 BTN
17 Jan 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
18 Jan 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
19 Jan 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
20 Jan 2025 1 BTN = 1.508 HTG 1 HTG = 0.6631 BTN
21 Jan 2025 1 BTN = 1.5082 HTG 1 HTG = 0.663 BTN
22 Jan 2025 1 BTN = 1.5082 HTG 1 HTG = 0.663 BTN
23 Jan 2025 1 BTN = 1.5127 HTG 1 HTG = 0.6611 BTN
24 Jan 2025 1 BTN = 1.5152 HTG 1 HTG = 0.66 BTN
25 Jan 2025 1 BTN = 1.5153 HTG 1 HTG = 0.66 BTN
26 Jan 2025 1 BTN = 1.5153 HTG 1 HTG = 0.66 BTN
27 Jan 2025 1 BTN = 1.5154 HTG 1 HTG = 0.6599 BTN
28 Jan 2025 1 BTN = 1.5103 HTG 1 HTG = 0.6621 BTN
29 Jan 2025 1 BTN = 1.5094 HTG 1 HTG = 0.6625 BTN
30 Jan 2025 1 BTN = 1.5102 HTG 1 HTG = 0.6622 BTN
31 Jan 2025 1 BTN = 1.5109 HTG 1 HTG = 0.6619 BTN

Feb 2025

DatumBTN-HTGHTG-BTN
01 Feb 2025 1 BTN = 1.5109 HTG 1 HTG = 0.6619 BTN
02 Feb 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
03 Feb 2025 1 BTN = 1.5012 HTG 1 HTG = 0.6661 BTN
04 Feb 2025 1 BTN = 1.5011 HTG 1 HTG = 0.6662 BTN
05 Feb 2025 1 BTN = 1.496 HTG 1 HTG = 0.6684 BTN
06 Feb 2025 1 BTN = 1.4939 HTG 1 HTG = 0.6694 BTN
07 Feb 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
08 Feb 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
09 Feb 2025 1 BTN = 1.4953 HTG 1 HTG = 0.6688 BTN
10 Feb 2025 1 BTN = 1.4961 HTG 1 HTG = 0.6684 BTN
11 Feb 2025 1 BTN = 1.5105 HTG 1 HTG = 0.662 BTN
12 Feb 2025 1 BTN = 1.5081 HTG 1 HTG = 0.6631 BTN
13 Feb 2025 1 BTN = 1.5083 HTG 1 HTG = 0.663 BTN
14 Feb 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
15 Feb 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
16 Feb 2025 1 BTN = 1.5093 HTG 1 HTG = 0.6626 BTN
17 Feb 2025 1 BTN = 1.5057 HTG 1 HTG = 0.6641 BTN
18 Feb 2025 1 BTN = 1.5045 HTG 1 HTG = 0.6647 BTN
19 Feb 2025 1 BTN = 1.5097 HTG 1 HTG = 0.6624 BTN
20 Feb 2025 1 BTN = 1.5113 HTG 1 HTG = 0.6617 BTN
21 Feb 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
22 Feb 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
23 Feb 2025 1 BTN = 1.52 HTG 1 HTG = 0.6579 BTN
24 Feb 2025 1 BTN = 1.5134 HTG 1 HTG = 0.6608 BTN
25 Feb 2025 1 BTN = 1.5174 HTG 1 HTG = 0.659 BTN
26 Feb 2025 1 BTN = 1.5126 HTG 1 HTG = 0.6611 BTN
27 Feb 2025 1 BTN = 1.5017 HTG 1 HTG = 0.6659 BTN
28 Feb 2025 1 BTN = 1.5028 HTG 1 HTG = 0.6654 BTN

Mar 2025

DatumBTN-HTGHTG-BTN
01 Mrz 2025 1 BTN = 1.5023 HTG 1 HTG = 0.6657 BTN
02 Mrz 2025 1 BTN = 1.518 HTG 1 HTG = 0.6588 BTN
03 Mrz 2025 1 BTN = 1.5201 HTG 1 HTG = 0.6579 BTN
04 Mrz 2025 1 BTN = 1.5045 HTG 1 HTG = 0.6647 BTN
05 Mrz 2025 1 BTN = 1.5071 HTG 1 HTG = 0.6635 BTN
06 Mrz 2025 1 BTN = 1.5083 HTG 1 HTG = 0.663 BTN
07 Mrz 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
08 Mrz 2025 1 BTN = 1.5096 HTG 1 HTG = 0.6624 BTN
09 Mrz 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
10 Mrz 2025 1 BTN = 1.5217 HTG 1 HTG = 0.6572 BTN
11 Mrz 2025 1 BTN = 1.512 HTG 1 HTG = 0.6614 BTN
12 Mrz 2025 1 BTN = 1.5036 HTG 1 HTG = 0.665 BTN
13 Mrz 2025 1 BTN = 1.5069 HTG 1 HTG = 0.6636 BTN
14 Mrz 2025 1 BTN = 1.5108 HTG 1 HTG = 0.6619 BTN
15 Mrz 2025 1 BTN = 1.5088 HTG 1 HTG = 0.6628 BTN
16 Mrz 2025 1 BTN = 1.5346 HTG 1 HTG = 0.6516 BTN
17 Mrz 2025 1 BTN = 1.5105 HTG 1 HTG = 0.662 BTN
18 Mrz 2025 1 BTN = 1.5174 HTG 1 HTG = 0.659 BTN
19 Mrz 2025 1 BTN = 1.5208 HTG 1 HTG = 0.6576 BTN
20 Mrz 2025 1 BTN = 1.5229 HTG 1 HTG = 0.6567 BTN
21 Mrz 2025 1 BTN = 1.5213 HTG 1 HTG = 0.6573 BTN
22 Mrz 2025 1 BTN = 1.519 HTG 1 HTG = 0.6583 BTN
23 Mrz 2025 1 BTN = 1.5462 HTG 1 HTG = 0.6468 BTN
24 Mrz 2025 1 BTN = 1.5543 HTG 1 HTG = 0.6434 BTN
25 Mrz 2025 1 BTN = 1.5304 HTG 1 HTG = 0.6534 BTN
26 Mrz 2025 1 BTN = 1.5285 HTG 1 HTG = 0.6542 BTN
27 Mrz 2025 1 BTN = 1.5283 HTG 1 HTG = 0.6543 BTN
28 Mrz 2025 1 BTN = 1.5336 HTG 1 HTG = 0.6521 BTN
29 Mrz 2025 1 BTN = 1.551 HTG 1 HTG = 0.6447 BTN
30 Mrz 2025 1 BTN = 1.574 HTG 1 HTG = 0.6353 BTN
31 Mrz 2025 1 BTN = 1.5333 HTG 1 HTG = 0.6522 BTN

Apr 2025

DatumBTN-HTGHTG-BTN
01 Apr 2025 1 BTN = 1.5237 HTG 1 HTG = 0.6563 BTN
02 Apr 2025 1 BTN = 1.5332 HTG 1 HTG = 0.6522 BTN
03 Apr 2025 1 BTN = 1.5229 HTG 1 HTG = 0.6567 BTN
04 Apr 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
05 Apr 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
06 Apr 2025 1 BTN = 1.5337 HTG 1 HTG = 0.652 BTN
07 Apr 2025 1 BTN = 1.5242 HTG 1 HTG = 0.6561 BTN

BTN-HTG und HTG-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats