> BTN-IDR und IDR-BTN Wechselkurse - 2026

BTN-IDR und IDR-BTN Wechselkurse - 2026

BTN-IDR und IDR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - IDR und IDR - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 184,0627 IDR

1 IDR = 0,0054 BTN

1J 2J 3J

BTN in IDRIDR in BTN

Jan 2026

Datum	BTN-IDR	IDR-BTN
01 Jan 2026	1 BTN = 185.3333 IDR	1 IDR = 0.0054 BTN
02 Jan 2026	1 BTN = 185.5434 IDR	1 IDR = 0.0054 BTN
03 Jan 2026	1 BTN = 185.47 IDR	1 IDR = 0.0054 BTN
04 Jan 2026	1 BTN = 185.47 IDR	1 IDR = 0.0054 BTN
05 Jan 2026	1 BTN = 185.4721 IDR	1 IDR = 0.0054 BTN
06 Jan 2026	1 BTN = 186.1062 IDR	1 IDR = 0.0054 BTN
07 Jan 2026	1 BTN = 186.3005 IDR	1 IDR = 0.0054 BTN
08 Jan 2026	1 BTN = 187.3332 IDR	1 IDR = 0.0053 BTN
09 Jan 2026	1 BTN = 187.0609 IDR	1 IDR = 0.0053 BTN
10 Jan 2026	1 BTN = 186.9682 IDR	1 IDR = 0.0053 BTN
11 Jan 2026	1 BTN = 186.8542 IDR	1 IDR = 0.0054 BTN
12 Jan 2026	1 BTN = 187.2623 IDR	1 IDR = 0.0053 BTN
13 Jan 2026	1 BTN = 186.8277 IDR	1 IDR = 0.0054 BTN
14 Jan 2026	1 BTN = 186.8254 IDR	1 IDR = 0.0054 BTN
15 Jan 2026	1 BTN = 186.9506 IDR	1 IDR = 0.0053 BTN
16 Jan 2026	1 BTN = 186.4473 IDR	1 IDR = 0.0054 BTN
17 Jan 2026	1 BTN = 186.151 IDR	1 IDR = 0.0054 BTN
18 Jan 2026	1 BTN = 186.151 IDR	1 IDR = 0.0054 BTN
19 Jan 2026	1 BTN = 186.9735 IDR	1 IDR = 0.0053 BTN
20 Jan 2026	1 BTN = 186.4494 IDR	1 IDR = 0.0054 BTN
21 Jan 2026	1 BTN = 184.7518 IDR	1 IDR = 0.0054 BTN
22 Jan 2026	1 BTN = 184.36 IDR	1 IDR = 0.0054 BTN
23 Jan 2026	1 BTN = 183.5721 IDR	1 IDR = 0.0054 BTN
24 Jan 2026	1 BTN = 184.1919 IDR	1 IDR = 0.0054 BTN
25 Jan 2026	1 BTN = 184.1919 IDR	1 IDR = 0.0054 BTN
26 Jan 2026	1 BTN = 184.5305 IDR	1 IDR = 0.0054 BTN
27 Jan 2026	1 BTN = 182.6271 IDR	1 IDR = 0.0055 BTN
28 Jan 2026	1 BTN = 182.3773 IDR	1 IDR = 0.0055 BTN
29 Jan 2026	1 BTN = 182.8794 IDR	1 IDR = 0.0055 BTN
30 Jan 2026	1 BTN = 182.8117 IDR	1 IDR = 0.0055 BTN
31 Jan 2026	1 BTN = 181.2518 IDR	1 IDR = 0.0055 BTN

Feb 2026

Datum	BTN-IDR	IDR-BTN
01 Feb 2026	1 BTN = 181.2097 IDR	1 IDR = 0.0055 BTN
02 Feb 2026	1 BTN = 183.3158 IDR	1 IDR = 0.0055 BTN
03 Feb 2026	1 BTN = 185.6546 IDR	1 IDR = 0.0054 BTN
04 Feb 2026	1 BTN = 185.6891 IDR	1 IDR = 0.0054 BTN
05 Feb 2026	1 BTN = 186.5275 IDR	1 IDR = 0.0054 BTN
06 Feb 2026	1 BTN = 186.3323 IDR	1 IDR = 0.0054 BTN
07 Feb 2026	1 BTN = 186.6266 IDR	1 IDR = 0.0054 BTN
08 Feb 2026	1 BTN = 186.6266 IDR	1 IDR = 0.0054 BTN
09 Feb 2026	1 BTN = 185.6291 IDR	1 IDR = 0.0054 BTN
10 Feb 2026	1 BTN = 185.5032 IDR	1 IDR = 0.0054 BTN
11 Feb 2026	1 BTN = 185.2791 IDR	1 IDR = 0.0054 BTN
12 Feb 2026	1 BTN = 185.5237 IDR	1 IDR = 0.0054 BTN
13 Feb 2026	1 BTN = 185.7756 IDR	1 IDR = 0.0054 BTN
14 Feb 2026	1 BTN = 186.0291 IDR	1 IDR = 0.0054 BTN
15 Feb 2026	1 BTN = 186.0291 IDR	1 IDR = 0.0054 BTN
16 Feb 2026	1 BTN = 185.5286 IDR	1 IDR = 0.0054 BTN
17 Feb 2026	1 BTN = 185.6184 IDR	1 IDR = 0.0054 BTN
18 Feb 2026	1 BTN = 186.3415 IDR	1 IDR = 0.0054 BTN
19 Feb 2026	1 BTN = 185.8219 IDR	1 IDR = 0.0054 BTN
20 Feb 2026	1 BTN = 185.7875 IDR	1 IDR = 0.0054 BTN
21 Feb 2026	1 BTN = 185.8397 IDR	1 IDR = 0.0054 BTN
22 Feb 2026	1 BTN = 185.8397 IDR	1 IDR = 0.0054 BTN
23 Feb 2026	1 BTN = 185.3041 IDR	1 IDR = 0.0054 BTN
24 Feb 2026	1 BTN = 185.1848 IDR	1 IDR = 0.0054 BTN
25 Feb 2026	1 BTN = 185.1788 IDR	1 IDR = 0.0054 BTN
26 Feb 2026	1 BTN = 184.5715 IDR	1 IDR = 0.0054 BTN
27 Feb 2026	1 BTN = 184.7789 IDR	1 IDR = 0.0054 BTN
28 Feb 2026	1 BTN = 184.9629 IDR	1 IDR = 0.0054 BTN

Mar 2026

Datum	BTN-IDR	IDR-BTN
01 Mrz 2026	1 BTN = 184.9629 IDR	1 IDR = 0.0054 BTN
02 Mrz 2026	1 BTN = 184.3467 IDR	1 IDR = 0.0054 BTN
03 Mrz 2026	1 BTN = 183.8835 IDR	1 IDR = 0.0054 BTN
04 Mrz 2026	1 BTN = 183.2124 IDR	1 IDR = 0.0055 BTN
05 Mrz 2026	1 BTN = 184.5011 IDR	1 IDR = 0.0054 BTN
06 Mrz 2026	1 BTN = 184.863 IDR	1 IDR = 0.0054 BTN
07 Mrz 2026	1 BTN = 185.42 IDR	1 IDR = 0.0054 BTN
08 Mrz 2026	1 BTN = 185.42 IDR	1 IDR = 0.0054 BTN
09 Mrz 2026	1 BTN = 183.7578 IDR	1 IDR = 0.0054 BTN
10 Mrz 2026	1 BTN = 183.6736 IDR	1 IDR = 0.0054 BTN
11 Mrz 2026	1 BTN = 183.7102 IDR	1 IDR = 0.0054 BTN
12 Mrz 2026	1 BTN = 183.2593 IDR	1 IDR = 0.0055 BTN
13 Mrz 2026	1 BTN = 183.315 IDR	1 IDR = 0.0055 BTN
14 Mrz 2026	1 BTN = 183.7518 IDR	1 IDR = 0.0054 BTN
15 Mrz 2026	1 BTN = 183.7518 IDR	1 IDR = 0.0054 BTN
16 Mrz 2026	1 BTN = 184.0383 IDR	1 IDR = 0.0054 BTN
17 Mrz 2026	1 BTN = 183.9827 IDR	1 IDR = 0.0054 BTN
18 Mrz 2026	1 BTN = 182.766 IDR	1 IDR = 0.0055 BTN
19 Mrz 2026	1 BTN = 181.9618 IDR	1 IDR = 0.0055 BTN
20 Mrz 2026	1 BTN = 181.0593 IDR	1 IDR = 0.0055 BTN
21 Mrz 2026	1 BTN = 181.6842 IDR	1 IDR = 0.0055 BTN
22 Mrz 2026	1 BTN = 181.6842 IDR	1 IDR = 0.0055 BTN
23 Mrz 2026	1 BTN = 181.3908 IDR	1 IDR = 0.0055 BTN
24 Mrz 2026	1 BTN = 180.2222 IDR	1 IDR = 0.0055 BTN
25 Mrz 2026	1 BTN = 179.2059 IDR	1 IDR = 0.0056 BTN
26 Mrz 2026	1 BTN = 179.6748 IDR	1 IDR = 0.0056 BTN
27 Mrz 2026	1 BTN = 179.1354 IDR	1 IDR = 0.0056 BTN
28 Mrz 2026	1 BTN = 179.2388 IDR	1 IDR = 0.0056 BTN
29 Mrz 2026	1 BTN = 179.8479 IDR	1 IDR = 0.0056 BTN
30 Mrz 2026	1 BTN = 181.5263 IDR	1 IDR = 0.0055 BTN
31 Mrz 2026	1 BTN = 178.3486 IDR	1 IDR = 0.0056 BTN

Apr 2026

Datum	BTN-IDR	IDR-BTN
01 Apr 2026	1 BTN = 182.4069 IDR	1 IDR = 0.0055 BTN
02 Apr 2026	1 BTN = 182.5351 IDR	1 IDR = 0.0055 BTN
03 Apr 2026	1 BTN = 182.7323 IDR	1 IDR = 0.0055 BTN
04 Apr 2026	1 BTN = 182.8566 IDR	1 IDR = 0.0055 BTN
05 Apr 2026	1 BTN = 182.8566 IDR	1 IDR = 0.0055 BTN
06 Apr 2026	1 BTN = 183.1837 IDR	1 IDR = 0.0055 BTN
07 Apr 2026	1 BTN = 183.5401 IDR	1 IDR = 0.0054 BTN
08 Apr 2026	1 BTN = 184.2388 IDR	1 IDR = 0.0054 BTN
09 Apr 2026	1 BTN = 184.7464 IDR	1 IDR = 0.0054 BTN
10 Apr 2026	1 BTN = 184.3718 IDR	1 IDR = 0.0054 BTN
11 Apr 2026	1 BTN = 184.491 IDR	1 IDR = 0.0054 BTN
12 Apr 2026	1 BTN = 184.491 IDR	1 IDR = 0.0054 BTN
13 Apr 2026	1 BTN = 183.7422 IDR	1 IDR = 0.0054 BTN
14 Apr 2026	1 BTN = 184.088 IDR	1 IDR = 0.0054 BTN
15 Apr 2026	1 BTN = 183.6476 IDR	1 IDR = 0.0054 BTN
16 Apr 2026	1 BTN = 183.795 IDR	1 IDR = 0.0054 BTN
17 Apr 2026	1 BTN = 185.1874 IDR	1 IDR = 0.0054 BTN
18 Apr 2026	1 BTN = 184.3921 IDR	1 IDR = 0.0054 BTN
19 Apr 2026	1 BTN = 184.3921 IDR	1 IDR = 0.0054 BTN
20 Apr 2026	1 BTN = 183.8675 IDR	1 IDR = 0.0054 BTN
21 Apr 2026	1 BTN = 183.2953 IDR	1 IDR = 0.0055 BTN
22 Apr 2026	1 BTN = 183.3615 IDR	1 IDR = 0.0055 BTN
23 Apr 2026	1 BTN = 183.8676 IDR	1 IDR = 0.0054 BTN
24 Apr 2026	1 BTN = 182.8099 IDR	1 IDR = 0.0055 BTN
25 Apr 2026	1 BTN = 183.4586 IDR	1 IDR = 0.0055 BTN
26 Apr 2026	1 BTN = 183.4586 IDR	1 IDR = 0.0055 BTN
27 Apr 2026	1 BTN = 182.6999 IDR	1 IDR = 0.0055 BTN
28 Apr 2026	1 BTN = 182.9379 IDR	1 IDR = 0.0055 BTN
29 Apr 2026	1 BTN = 182.9194 IDR	1 IDR = 0.0055 BTN
30 Apr 2026	1 BTN = 182.8264 IDR	1 IDR = 0.0055 BTN

May 2026

Datum	BTN-IDR	IDR-BTN
01 Mai 2026	1 BTN = 182.7315 IDR	1 IDR = 0.0055 BTN
02 Mai 2026	1 BTN = 182.6941 IDR	1 IDR = 0.0055 BTN
03 Mai 2026	1 BTN = 182.6941 IDR	1 IDR = 0.0055 BTN
04 Mai 2026	1 BTN = 183.1364 IDR	1 IDR = 0.0055 BTN
05 Mai 2026	1 BTN = 182.9674 IDR	1 IDR = 0.0055 BTN
06 Mai 2026	1 BTN = 183.3001 IDR	1 IDR = 0.0055 BTN
07 Mai 2026	1 BTN = 183.4659 IDR	1 IDR = 0.0055 BTN
08 Mai 2026	1 BTN = 183.9581 IDR	1 IDR = 0.0054 BTN
09 Mai 2026	1 BTN = 184.5115 IDR	1 IDR = 0.0054 BTN
10 Mai 2026	1 BTN = 184.5115 IDR	1 IDR = 0.0054 BTN
11 Mai 2026	1 BTN = 182.8301 IDR	1 IDR = 0.0055 BTN
12 Mai 2026	1 BTN = 183.0696 IDR	1 IDR = 0.0055 BTN
13 Mai 2026	1 BTN = 182.7732 IDR	1 IDR = 0.0055 BTN
14 Mai 2026	1 BTN = 183.1141 IDR	1 IDR = 0.0055 BTN
15 Mai 2026	1 BTN = 183.3216 IDR	1 IDR = 0.0055 BTN

BTN-IDR und IDR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten