> BTN-IQD und IQD-BTN Wechselkurse - 2026

BTN-IQD und IQD-BTN Wechselkurse - 2026

BTN-IQD und IQD-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - IQD und IQD - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 14,1919 IQD

1 IQD = 0,0705 BTN

1J 2J 3J

BTN in IQDIQD in BTN

Jan 2026

Datum	BTN-IQD	IQD-BTN
01 Jan 2026	1 BTN = 14.554 IQD	1 IQD = 0.0687 BTN
02 Jan 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
03 Jan 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
04 Jan 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
05 Jan 2026	1 BTN = 14.5197 IQD	1 IQD = 0.0689 BTN
06 Jan 2026	1 BTN = 14.5269 IQD	1 IQD = 0.0688 BTN
07 Jan 2026	1 BTN = 14.5657 IQD	1 IQD = 0.0687 BTN
08 Jan 2026	1 BTN = 14.579 IQD	1 IQD = 0.0686 BTN
09 Jan 2026	1 BTN = 14.5457 IQD	1 IQD = 0.0687 BTN
10 Jan 2026	1 BTN = 14.5422 IQD	1 IQD = 0.0688 BTN
11 Jan 2026	1 BTN = 14.5459 IQD	1 IQD = 0.0687 BTN
12 Jan 2026	1 BTN = 14.5243 IQD	1 IQD = 0.0688 BTN
13 Jan 2026	1 BTN = 14.5155 IQD	1 IQD = 0.0689 BTN
14 Jan 2026	1 BTN = 14.5053 IQD	1 IQD = 0.0689 BTN
15 Jan 2026	1 BTN = 14.4979 IQD	1 IQD = 0.069 BTN
16 Jan 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
17 Jan 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
18 Jan 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
19 Jan 2026	1 BTN = 14.4229 IQD	1 IQD = 0.0693 BTN
20 Jan 2026	1 BTN = 14.4086 IQD	1 IQD = 0.0694 BTN
21 Jan 2026	1 BTN = 14.3041 IQD	1 IQD = 0.0699 BTN
22 Jan 2026	1 BTN = 14.3079 IQD	1 IQD = 0.0699 BTN
23 Jan 2026	1 BTN = 14.2691 IQD	1 IQD = 0.0701 BTN
24 Jan 2026	1 BTN = 14.2721 IQD	1 IQD = 0.0701 BTN
25 Jan 2026	1 BTN = 14.2721 IQD	1 IQD = 0.0701 BTN
26 Jan 2026	1 BTN = 14.4151 IQD	1 IQD = 0.0694 BTN
27 Jan 2026	1 BTN = 14.2824 IQD	1 IQD = 0.07 BTN
28 Jan 2026	1 BTN = 14.2614 IQD	1 IQD = 0.0701 BTN
29 Jan 2026	1 BTN = 14.2615 IQD	1 IQD = 0.0701 BTN
30 Jan 2026	1 BTN = 14.2656 IQD	1 IQD = 0.0701 BTN
31 Jan 2026	1 BTN = 14.1611 IQD	1 IQD = 0.0706 BTN

Feb 2026

Datum	BTN-IQD	IQD-BTN
01 Feb 2026	1 BTN = 14.2659 IQD	1 IQD = 0.0701 BTN
02 Feb 2026	1 BTN = 14.3253 IQD	1 IQD = 0.0698 BTN
03 Feb 2026	1 BTN = 14.4991 IQD	1 IQD = 0.069 BTN
04 Feb 2026	1 BTN = 14.4758 IQD	1 IQD = 0.0691 BTN
05 Feb 2026	1 BTN = 14.4955 IQD	1 IQD = 0.069 BTN
06 Feb 2026	1 BTN = 14.4623 IQD	1 IQD = 0.0691 BTN
07 Feb 2026	1 BTN = 14.51 IQD	1 IQD = 0.0689 BTN
08 Feb 2026	1 BTN = 14.4623 IQD	1 IQD = 0.0691 BTN
09 Feb 2026	1 BTN = 14.4504 IQD	1 IQD = 0.0692 BTN
10 Feb 2026	1 BTN = 14.469 IQD	1 IQD = 0.0691 BTN
11 Feb 2026	1 BTN = 14.4548 IQD	1 IQD = 0.0692 BTN
12 Feb 2026	1 BTN = 14.4541 IQD	1 IQD = 0.0692 BTN
13 Feb 2026	1 BTN = 14.462 IQD	1 IQD = 0.0691 BTN
14 Feb 2026	1 BTN = 14.463 IQD	1 IQD = 0.0691 BTN
15 Feb 2026	1 BTN = 14.463 IQD	1 IQD = 0.0691 BTN
16 Feb 2026	1 BTN = 14.455 IQD	1 IQD = 0.0692 BTN
17 Feb 2026	1 BTN = 14.4505 IQD	1 IQD = 0.0692 BTN
18 Feb 2026	1 BTN = 14.455 IQD	1 IQD = 0.0692 BTN
19 Feb 2026	1 BTN = 14.3888 IQD	1 IQD = 0.0695 BTN
20 Feb 2026	1 BTN = 14.4059 IQD	1 IQD = 0.0694 BTN
21 Feb 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
22 Feb 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
23 Feb 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
24 Feb 2026	1 BTN = 14.4154 IQD	1 IQD = 0.0694 BTN
25 Feb 2026	1 BTN = 14.4183 IQD	1 IQD = 0.0694 BTN
26 Feb 2026	1 BTN = 14.4152 IQD	1 IQD = 0.0694 BTN
27 Feb 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN
28 Feb 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN

Mar 2026

Datum	BTN-IQD	IQD-BTN
01 Mrz 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN
02 Mrz 2026	1 BTN = 14.3211 IQD	1 IQD = 0.0698 BTN
03 Mrz 2026	1 BTN = 14.2375 IQD	1 IQD = 0.0702 BTN
04 Mrz 2026	1 BTN = 14.2196 IQD	1 IQD = 0.0703 BTN
05 Mrz 2026	1 BTN = 14.2863 IQD	1 IQD = 0.07 BTN
06 Mrz 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
07 Mrz 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
08 Mrz 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
09 Mrz 2026	1 BTN = 14.2015 IQD	1 IQD = 0.0704 BTN
10 Mrz 2026	1 BTN = 14.2678 IQD	1 IQD = 0.0701 BTN
11 Mrz 2026	1 BTN = 14.2332 IQD	1 IQD = 0.0703 BTN
12 Mrz 2026	1 BTN = 14.2211 IQD	1 IQD = 0.0703 BTN
13 Mrz 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
14 Mrz 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
15 Mrz 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
16 Mrz 2026	1 BTN = 14.2021 IQD	1 IQD = 0.0704 BTN
17 Mrz 2026	1 BTN = 14.185 IQD	1 IQD = 0.0705 BTN
18 Mrz 2026	1 BTN = 14.1253 IQD	1 IQD = 0.0708 BTN
19 Mrz 2026	1 BTN = 14.0606 IQD	1 IQD = 0.0711 BTN
20 Mrz 2026	1 BTN = 14.0124 IQD	1 IQD = 0.0714 BTN
21 Mrz 2026	1 BTN = 14.0126 IQD	1 IQD = 0.0714 BTN
22 Mrz 2026	1 BTN = 14.0126 IQD	1 IQD = 0.0714 BTN
23 Mrz 2026	1 BTN = 14.0168 IQD	1 IQD = 0.0713 BTN
24 Mrz 2026	1 BTN = 13.9805 IQD	1 IQD = 0.0715 BTN
25 Mrz 2026	1 BTN = 13.9279 IQD	1 IQD = 0.0718 BTN
26 Mrz 2026	1 BTN = 13.902 IQD	1 IQD = 0.0719 BTN
27 Mrz 2026	1 BTN = 13.8207 IQD	1 IQD = 0.0724 BTN
28 Mrz 2026	1 BTN = 13.8194 IQD	1 IQD = 0.0724 BTN
29 Mrz 2026	1 BTN = 13.8209 IQD	1 IQD = 0.0724 BTN
30 Mrz 2026	1 BTN = 13.984 IQD	1 IQD = 0.0715 BTN
31 Mrz 2026	1 BTN = 13.7672 IQD	1 IQD = 0.0726 BTN

Apr 2026

Datum	BTN-IQD	IQD-BTN
01 Apr 2026	1 BTN = 14.1141 IQD	1 IQD = 0.0709 BTN
02 Apr 2026	1 BTN = 14.0655 IQD	1 IQD = 0.0711 BTN
03 Apr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
04 Apr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
05 Apr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
06 Apr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
07 Apr 2026	1 BTN = 14.093 IQD	1 IQD = 0.071 BTN
08 Apr 2026	1 BTN = 14.1899 IQD	1 IQD = 0.0705 BTN
09 Apr 2026	1 BTN = 14.1467 IQD	1 IQD = 0.0707 BTN
10 Apr 2026	1 BTN = 14.1229 IQD	1 IQD = 0.0708 BTN
11 Apr 2026	1 BTN = 14.1212 IQD	1 IQD = 0.0708 BTN
12 Apr 2026	1 BTN = 14.1212 IQD	1 IQD = 0.0708 BTN
13 Apr 2026	1 BTN = 14.0449 IQD	1 IQD = 0.0712 BTN
14 Apr 2026	1 BTN = 14.0754 IQD	1 IQD = 0.071 BTN
15 Apr 2026	1 BTN = 14.0264 IQD	1 IQD = 0.0713 BTN
16 Apr 2026	1 BTN = 14.0401 IQD	1 IQD = 0.0712 BTN
17 Apr 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
18 Apr 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
19 Apr 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
20 Apr 2026	1 BTN = 14.0677 IQD	1 IQD = 0.0711 BTN
21 Apr 2026	1 BTN = 14.0178 IQD	1 IQD = 0.0713 BTN
22 Apr 2026	1 BTN = 13.9736 IQD	1 IQD = 0.0716 BTN
23 Apr 2026	1 BTN = 13.9736 IQD	1 IQD = 0.0716 BTN
24 Apr 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
25 Apr 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
26 Apr 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
27 Apr 2026	1 BTN = 13.9158 IQD	1 IQD = 0.0719 BTN
28 Apr 2026	1 BTN = 13.8633 IQD	1 IQD = 0.0721 BTN
29 Apr 2026	1 BTN = 13.8197 IQD	1 IQD = 0.0724 BTN
30 Apr 2026	1 BTN = 13.8093 IQD	1 IQD = 0.0724 BTN

May 2026

Datum	BTN-IQD	IQD-BTN
01 Mai 2026	1 BTN = 13.8067 IQD	1 IQD = 0.0724 BTN
02 Mai 2026	1 BTN = 13.8067 IQD	1 IQD = 0.0724 BTN
03 Mai 2026	1 BTN = 13.8067 IQD	1 IQD = 0.0724 BTN
04 Mai 2026	1 BTN = 13.7815 IQD	1 IQD = 0.0726 BTN
05 Mai 2026	1 BTN = 13.7554 IQD	1 IQD = 0.0727 BTN
06 Mai 2026	1 BTN = 13.8437 IQD	1 IQD = 0.0722 BTN
07 Mai 2026	1 BTN = 13.8985 IQD	1 IQD = 0.072 BTN
08 Mai 2026	1 BTN = 13.8736 IQD	1 IQD = 0.0721 BTN
09 Mai 2026	1 BTN = 13.8724 IQD	1 IQD = 0.0721 BTN
10 Mai 2026	1 BTN = 13.8724 IQD	1 IQD = 0.0721 BTN
11 Mai 2026	1 BTN = 13.7526 IQD	1 IQD = 0.0727 BTN
12 Mai 2026	1 BTN = 13.7055 IQD	1 IQD = 0.073 BTN
13 Mai 2026	1 BTN = 13.695 IQD	1 IQD = 0.073 BTN
14 Mai 2026	1 BTN = 13.6714 IQD	1 IQD = 0.0731 BTN
15 Mai 2026	1 BTN = 13.6583 IQD	1 IQD = 0.0732 BTN

BTN-IQD und IQD-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten