> BTN-JOD und JOD-BTN Wechselkurse - 2025

BTN-JOD und JOD-BTN Wechselkurse - 2025

BTN-JOD und JOD-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - JOD und JOD - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,0082 JOD

1 JOD = 121,9564 BTN

1J 2J 3J

BTN in JODJOD in BTN

Jan 2025

Datum	BTN-JOD	JOD-BTN
01 Jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5435 BTN
02 Jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.951 BTN
03 Jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9887 BTN
04 Jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7615 BTN
05 Jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7615 BTN
06 Jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9636 BTN
07 Jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.889 BTN
08 Jan 2025	1 BTN = 0.0083 JOD	1 JOD = 121.1844 BTN
09 Jan 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0012 BTN
10 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3295 BTN
11 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8484 BTN
12 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8484 BTN
13 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3128 BTN
14 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1528 BTN
15 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8263 BTN
16 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0902 BTN
17 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1168 BTN
18 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0785 BTN
19 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0785 BTN
20 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2507 BTN
21 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0236 BTN
22 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3693 BTN
23 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8381 BTN
24 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5635 BTN
25 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2821 BTN
26 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2821 BTN
27 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5908 BTN
28 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0576 BTN
29 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1396 BTN
30 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0009 BTN
31 Jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0295 BTN

Feb 2025

Datum	BTN-JOD	JOD-BTN
01 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0293 BTN
02 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2336 BTN
03 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7681 BTN
04 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 122.824 BTN
05 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.2946 BTN
06 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.4551 BTN
07 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3933 BTN
08 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.8672 BTN
09 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.8672 BTN
10 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3482 BTN
11 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1965 BTN
12 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.4295 BTN
13 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1107 BTN
14 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2427 BTN
15 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8355 BTN
16 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8355 BTN
17 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.396 BTN
18 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.5823 BTN
19 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3396 BTN
20 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1161 BTN
21 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7975 BTN
22 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7985 BTN
23 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7985 BTN
24 Feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1306 BTN
25 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7455 BTN
26 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9266 BTN
27 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7721 BTN
28 Feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.256 BTN

Mar 2025

Datum	BTN-JOD	JOD-BTN
01 Mrz 2025	1 BTN = 0.0081 JOD	1 JOD = 123.224 BTN
02 Mrz 2025	1 BTN = 0.0081 JOD	1 JOD = 123.5483 BTN
03 Mrz 2025	1 BTN = 0.0081 JOD	1 JOD = 123.0066 BTN
04 Mrz 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9672 BTN
05 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 122.6205 BTN
06 Mrz 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7187 BTN
07 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 122.5672 BTN
08 Mrz 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7148 BTN
09 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 122.6518 BTN
10 Mrz 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3075 BTN
11 Mrz 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9996 BTN
12 Mrz 2025	1 BTN = 0.0081 JOD	1 JOD = 123.0529 BTN
13 Mrz 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7246 BTN
14 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 122.512 BTN
15 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3025 BTN
16 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3025 BTN
17 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 122.4839 BTN
18 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0138 BTN
19 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6811 BTN
20 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6868 BTN
21 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6867 BTN
22 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3887 BTN
23 Mrz 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3887 BTN
24 Mrz 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7677 BTN
25 Mrz 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8414 BTN
26 Mrz 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8991 BTN
27 Mrz 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8399 BTN
28 Mrz 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5286 BTN
29 Mrz 2025	1 BTN = 0.0084 JOD	1 JOD = 119.2461 BTN
30 Mrz 2025	1 BTN = 0.0084 JOD	1 JOD = 119.2461 BTN
31 Mrz 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5491 BTN

Apr 2025

Datum	BTN-JOD	JOD-BTN
01 Apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9028 BTN
02 Apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5259 BTN
03 Apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3863 BTN
04 Apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0675 BTN

BTN-JOD und JOD-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten