> BTN-KHR und KHR-BTN Wechselkurse - 2025

BTN-KHR und KHR-BTN Wechselkurse - 2025

BTN-KHR und KHR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - KHR und KHR - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 46,4314 KHR

1 KHR = 0,0215 BTN

1J 2J 3J

BTN in KHRKHR in BTN

Jan 2025

Datum	BTN-KHR	KHR-BTN
01 Jan 2025	1 BTN = 47.0374 KHR	1 KHR = 0.0213 BTN
02 Jan 2025	1 BTN = 47.0259 KHR	1 KHR = 0.0213 BTN
03 Jan 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
04 Jan 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
05 Jan 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
06 Jan 2025	1 BTN = 47.0476 KHR	1 KHR = 0.0213 BTN
07 Jan 2025	1 BTN = 47.0903 KHR	1 KHR = 0.0212 BTN
08 Jan 2025	1 BTN = 47.0693 KHR	1 KHR = 0.0212 BTN
09 Jan 2025	1 BTN = 47.0605 KHR	1 KHR = 0.0212 BTN
10 Jan 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
11 Jan 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
12 Jan 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
13 Jan 2025	1 BTN = 46.6061 KHR	1 KHR = 0.0215 BTN
14 Jan 2025	1 BTN = 46.6526 KHR	1 KHR = 0.0214 BTN
15 Jan 2025	1 BTN = 46.6712 KHR	1 KHR = 0.0214 BTN
16 Jan 2025	1 BTN = 46.5555 KHR	1 KHR = 0.0215 BTN
17 Jan 2025	1 BTN = 46.6427 KHR	1 KHR = 0.0214 BTN
18 Jan 2025	1 BTN = 46.6422 KHR	1 KHR = 0.0214 BTN
19 Jan 2025	1 BTN = 46.6422 KHR	1 KHR = 0.0214 BTN
20 Jan 2025	1 BTN = 46.642 KHR	1 KHR = 0.0214 BTN
21 Jan 2025	1 BTN = 46.5479 KHR	1 KHR = 0.0215 BTN
22 Jan 2025	1 BTN = 46.5467 KHR	1 KHR = 0.0215 BTN
23 Jan 2025	1 BTN = 46.6066 KHR	1 KHR = 0.0215 BTN
24 Jan 2025	1 BTN = 46.6807 KHR	1 KHR = 0.0214 BTN
25 Jan 2025	1 BTN = 46.6814 KHR	1 KHR = 0.0214 BTN
26 Jan 2025	1 BTN = 46.6814 KHR	1 KHR = 0.0214 BTN
27 Jan 2025	1 BTN = 46.6373 KHR	1 KHR = 0.0214 BTN
28 Jan 2025	1 BTN = 46.4747 KHR	1 KHR = 0.0215 BTN
29 Jan 2025	1 BTN = 46.4209 KHR	1 KHR = 0.0215 BTN
30 Jan 2025	1 BTN = 46.4278 KHR	1 KHR = 0.0215 BTN
31 Jan 2025	1 BTN = 46.4766 KHR	1 KHR = 0.0215 BTN

Feb 2025

Datum	BTN-KHR	KHR-BTN
01 Feb 2025	1 BTN = 46.4766 KHR	1 KHR = 0.0215 BTN
02 Feb 2025	1 BTN = 46.4762 KHR	1 KHR = 0.0215 BTN
03 Feb 2025	1 BTN = 46.1565 KHR	1 KHR = 0.0217 BTN
04 Feb 2025	1 BTN = 46.1494 KHR	1 KHR = 0.0217 BTN
05 Feb 2025	1 BTN = 45.9792 KHR	1 KHR = 0.0217 BTN
06 Feb 2025	1 BTN = 45.8743 KHR	1 KHR = 0.0218 BTN
07 Feb 2025	1 BTN = 45.9276 KHR	1 KHR = 0.0218 BTN
08 Feb 2025	1 BTN = 45.926 KHR	1 KHR = 0.0218 BTN
09 Feb 2025	1 BTN = 45.926 KHR	1 KHR = 0.0218 BTN
10 Feb 2025	1 BTN = 45.9483 KHR	1 KHR = 0.0218 BTN
11 Feb 2025	1 BTN = 46.3019 KHR	1 KHR = 0.0216 BTN
12 Feb 2025	1 BTN = 46.156 KHR	1 KHR = 0.0217 BTN
13 Feb 2025	1 BTN = 46.1625 KHR	1 KHR = 0.0217 BTN
14 Feb 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
15 Feb 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
16 Feb 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
17 Feb 2025	1 BTN = 46.0333 KHR	1 KHR = 0.0217 BTN
18 Feb 2025	1 BTN = 46.1775 KHR	1 KHR = 0.0217 BTN
19 Feb 2025	1 BTN = 46.2519 KHR	1 KHR = 0.0216 BTN
20 Feb 2025	1 BTN = 46.3046 KHR	1 KHR = 0.0216 BTN
21 Feb 2025	1 BTN = 46.4583 KHR	1 KHR = 0.0215 BTN
22 Feb 2025	1 BTN = 46.4597 KHR	1 KHR = 0.0215 BTN
23 Feb 2025	1 BTN = 46.4597 KHR	1 KHR = 0.0215 BTN
24 Feb 2025	1 BTN = 46.1797 KHR	1 KHR = 0.0217 BTN
25 Feb 2025	1 BTN = 46.0173 KHR	1 KHR = 0.0217 BTN
26 Feb 2025	1 BTN = 46.0155 KHR	1 KHR = 0.0217 BTN
27 Feb 2025	1 BTN = 46.0217 KHR	1 KHR = 0.0217 BTN
28 Feb 2025	1 BTN = 45.8937 KHR	1 KHR = 0.0218 BTN

Mar 2025

Datum	BTN-KHR	KHR-BTN
01 Mrz 2025	1 BTN = 45.8972 KHR	1 KHR = 0.0218 BTN
02 Mrz 2025	1 BTN = 45.7 KHR	1 KHR = 0.0219 BTN
03 Mrz 2025	1 BTN = 45.9646 KHR	1 KHR = 0.0218 BTN
04 Mrz 2025	1 BTN = 45.9548 KHR	1 KHR = 0.0218 BTN
05 Mrz 2025	1 BTN = 46.0384 KHR	1 KHR = 0.0217 BTN
06 Mrz 2025	1 BTN = 46.0784 KHR	1 KHR = 0.0217 BTN
07 Mrz 2025	1 BTN = 46.114 KHR	1 KHR = 0.0217 BTN
08 Mrz 2025	1 BTN = 46.0361 KHR	1 KHR = 0.0217 BTN
09 Mrz 2025	1 BTN = 46.114 KHR	1 KHR = 0.0217 BTN
10 Mrz 2025	1 BTN = 45.7645 KHR	1 KHR = 0.0219 BTN
11 Mrz 2025	1 BTN = 45.989 KHR	1 KHR = 0.0217 BTN
12 Mrz 2025	1 BTN = 45.9498 KHR	1 KHR = 0.0218 BTN
13 Mrz 2025	1 BTN = 46.0487 KHR	1 KHR = 0.0217 BTN
14 Mrz 2025	1 BTN = 46.2102 KHR	1 KHR = 0.0216 BTN
15 Mrz 2025	1 BTN = 46.0952 KHR	1 KHR = 0.0217 BTN
16 Mrz 2025	1 BTN = 46.1388 KHR	1 KHR = 0.0217 BTN
17 Mrz 2025	1 BTN = 46.1871 KHR	1 KHR = 0.0217 BTN
18 Mrz 2025	1 BTN = 46.2398 KHR	1 KHR = 0.0216 BTN
19 Mrz 2025	1 BTN = 46.4948 KHR	1 KHR = 0.0215 BTN
20 Mrz 2025	1 BTN = 46.4666 KHR	1 KHR = 0.0215 BTN
21 Mrz 2025	1 BTN = 46.4623 KHR	1 KHR = 0.0215 BTN
22 Mrz 2025	1 BTN = 46.4207 KHR	1 KHR = 0.0215 BTN
23 Mrz 2025	1 BTN = 46.4802 KHR	1 KHR = 0.0215 BTN
24 Mrz 2025	1 BTN = 46.7224 KHR	1 KHR = 0.0214 BTN
25 Mrz 2025	1 BTN = 46.7703 KHR	1 KHR = 0.0214 BTN
26 Mrz 2025	1 BTN = 46.7254 KHR	1 KHR = 0.0214 BTN
27 Mrz 2025	1 BTN = 46.6864 KHR	1 KHR = 0.0214 BTN
28 Mrz 2025	1 BTN = 46.8421 KHR	1 KHR = 0.0213 BTN
29 Mrz 2025	1 BTN = 47.4427 KHR	1 KHR = 0.0211 BTN
30 Mrz 2025	1 BTN = 47.2793 KHR	1 KHR = 0.0212 BTN
31 Mrz 2025	1 BTN = 46.7936 KHR	1 KHR = 0.0214 BTN

Apr 2025

Datum	BTN-KHR	KHR-BTN
01 Apr 2025	1 BTN = 46.4063 KHR	1 KHR = 0.0215 BTN
02 Apr 2025	1 BTN = 46.7974 KHR	1 KHR = 0.0214 BTN
03 Apr 2025	1 BTN = 46.8609 KHR	1 KHR = 0.0213 BTN
04 Apr 2025	1 BTN = 46.8515 KHR	1 KHR = 0.0213 BTN

BTN-KHR und KHR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten