> BTN-KMF und KMF-BTN Wechselkurse - 2025

BTN-KMF und KMF-BTN Wechselkurse - 2025

BTN-KMF und KMF-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - KMF und KMF - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 5,2894 KMF

1 KMF = 0,1891 BTN

1J 2J 3J

BTN in KMFKMF in BTN

Jan 2025

Datum	BTN-KMF	KMF-BTN
01 Jan 2025	1 BTN = 5.4524 KMF	1 KMF = 0.1834 BTN
02 Jan 2025	1 BTN = 5.4333 KMF	1 KMF = 0.1841 BTN
03 Jan 2025	1 BTN = 5.4308 KMF	1 KMF = 0.1841 BTN
04 Jan 2025	1 BTN = 5.441 KMF	1 KMF = 0.1838 BTN
05 Jan 2025	1 BTN = 5.441 KMF	1 KMF = 0.1838 BTN
06 Jan 2025	1 BTN = 5.4327 KMF	1 KMF = 0.1841 BTN
07 Jan 2025	1 BTN = 5.5913 KMF	1 KMF = 0.1788 BTN
08 Jan 2025	1 BTN = 5.5261 KMF	1 KMF = 0.181 BTN
09 Jan 2025	1 BTN = 5.5637 KMF	1 KMF = 0.1797 BTN
10 Jan 2025	1 BTN = 5.5549 KMF	1 KMF = 0.18 BTN
11 Jan 2025	1 BTN = 5.5304 KMF	1 KMF = 0.1808 BTN
12 Jan 2025	1 BTN = 5.5304 KMF	1 KMF = 0.1808 BTN
13 Jan 2025	1 BTN = 5.5102 KMF	1 KMF = 0.1815 BTN
14 Jan 2025	1 BTN = 5.5625 KMF	1 KMF = 0.1798 BTN
15 Jan 2025	1 BTN = 5.5343 KMF	1 KMF = 0.1807 BTN
16 Jan 2025	1 BTN = 5.5249 KMF	1 KMF = 0.181 BTN
17 Jan 2025	1 BTN = 5.5229 KMF	1 KMF = 0.1811 BTN
18 Jan 2025	1 BTN = 5.5351 KMF	1 KMF = 0.1807 BTN
19 Jan 2025	1 BTN = 5.5351 KMF	1 KMF = 0.1807 BTN
20 Jan 2025	1 BTN = 5.5273 KMF	1 KMF = 0.1809 BTN
21 Jan 2025	1 BTN = 5.5361 KMF	1 KMF = 0.1806 BTN
22 Jan 2025	1 BTN = 5.5659 KMF	1 KMF = 0.1797 BTN
23 Jan 2025	1 BTN = 5.4669 KMF	1 KMF = 0.1829 BTN
24 Jan 2025	1 BTN = 5.478 KMF	1 KMF = 0.1825 BTN
25 Jan 2025	1 BTN = 5.4422 KMF	1 KMF = 0.1837 BTN
26 Jan 2025	1 BTN = 5.4422 KMF	1 KMF = 0.1837 BTN
27 Jan 2025	1 BTN = 5.4294 KMF	1 KMF = 0.1842 BTN
28 Jan 2025	1 BTN = 5.4234 KMF	1 KMF = 0.1844 BTN
29 Jan 2025	1 BTN = 5.4518 KMF	1 KMF = 0.1834 BTN
30 Jan 2025	1 BTN = 5.457 KMF	1 KMF = 0.1833 BTN
31 Jan 2025	1 BTN = 5.4637 KMF	1 KMF = 0.183 BTN

Feb 2025

Datum	BTN-KMF	KMF-BTN
01 Feb 2025	1 BTN = 5.4637 KMF	1 KMF = 0.183 BTN
02 Feb 2025	1 BTN = 5.4546 KMF	1 KMF = 0.1833 BTN
03 Feb 2025	1 BTN = 5.4293 KMF	1 KMF = 0.1842 BTN
04 Feb 2025	1 BTN = 5.4957 KMF	1 KMF = 0.182 BTN
05 Feb 2025	1 BTN = 5.4747 KMF	1 KMF = 0.1827 BTN
06 Feb 2025	1 BTN = 5.4003 KMF	1 KMF = 0.1852 BTN
07 Feb 2025	1 BTN = 5.4218 KMF	1 KMF = 0.1844 BTN
08 Feb 2025	1 BTN = 5.4227 KMF	1 KMF = 0.1844 BTN
09 Feb 2025	1 BTN = 5.4227 KMF	1 KMF = 0.1844 BTN
10 Feb 2025	1 BTN = 5.4454 KMF	1 KMF = 0.1836 BTN
11 Feb 2025	1 BTN = 5.5124 KMF	1 KMF = 0.1814 BTN
12 Feb 2025	1 BTN = 5.4701 KMF	1 KMF = 0.1828 BTN
13 Feb 2025	1 BTN = 5.4774 KMF	1 KMF = 0.1826 BTN
14 Feb 2025	1 BTN = 5.4265 KMF	1 KMF = 0.1843 BTN
15 Feb 2025	1 BTN = 5.421 KMF	1 KMF = 0.1845 BTN
16 Feb 2025	1 BTN = 5.421 KMF	1 KMF = 0.1845 BTN
17 Feb 2025	1 BTN = 5.3961 KMF	1 KMF = 0.1853 BTN
18 Feb 2025	1 BTN = 5.388 KMF	1 KMF = 0.1856 BTN
19 Feb 2025	1 BTN = 5.4291 KMF	1 KMF = 0.1842 BTN
20 Feb 2025	1 BTN = 5.4609 KMF	1 KMF = 0.1831 BTN
21 Feb 2025	1 BTN = 5.4346 KMF	1 KMF = 0.184 BTN
22 Feb 2025	1 BTN = 5.4469 KMF	1 KMF = 0.1836 BTN
23 Feb 2025	1 BTN = 5.4469 KMF	1 KMF = 0.1836 BTN
24 Feb 2025	1 BTN = 5.4298 KMF	1 KMF = 0.1842 BTN
25 Feb 2025	1 BTN = 5.3925 KMF	1 KMF = 0.1854 BTN
26 Feb 2025	1 BTN = 5.3776 KMF	1 KMF = 0.186 BTN
27 Feb 2025	1 BTN = 5.4013 KMF	1 KMF = 0.1851 BTN
28 Feb 2025	1 BTN = 5.4058 KMF	1 KMF = 0.185 BTN

Mar 2025

Datum	BTN-KMF	KMF-BTN
01 Mrz 2025	1 BTN = 5.4354 KMF	1 KMF = 0.184 BTN
02 Mrz 2025	1 BTN = 5.4117 KMF	1 KMF = 0.1848 BTN
03 Mrz 2025	1 BTN = 5.4388 KMF	1 KMF = 0.1839 BTN
04 Mrz 2025	1 BTN = 5.4452 KMF	1 KMF = 0.1836 BTN
05 Mrz 2025	1 BTN = 5.4192 KMF	1 KMF = 0.1845 BTN
06 Mrz 2025	1 BTN = 5.3069 KMF	1 KMF = 0.1884 BTN
07 Mrz 2025	1 BTN = 5.3135 KMF	1 KMF = 0.1882 BTN
08 Mrz 2025	1 BTN = 5.2079 KMF	1 KMF = 0.192 BTN
09 Mrz 2025	1 BTN = 5.2299 KMF	1 KMF = 0.1912 BTN
10 Mrz 2025	1 BTN = 5.195 KMF	1 KMF = 0.1925 BTN
11 Mrz 2025	1 BTN = 5.2061 KMF	1 KMF = 0.1921 BTN
12 Mrz 2025	1 BTN = 5.2113 KMF	1 KMF = 0.1919 BTN
13 Mrz 2025	1 BTN = 5.1922 KMF	1 KMF = 0.1926 BTN
14 Mrz 2025	1 BTN = 5.2155 KMF	1 KMF = 0.1917 BTN
15 Mrz 2025	1 BTN = 5.2106 KMF	1 KMF = 0.1919 BTN
16 Mrz 2025	1 BTN = 5.2097 KMF	1 KMF = 0.192 BTN
17 Mrz 2025	1 BTN = 5.2024 KMF	1 KMF = 0.1922 BTN
18 Mrz 2025	1 BTN = 5.2066 KMF	1 KMF = 0.1921 BTN
19 Mrz 2025	1 BTN = 5.2184 KMF	1 KMF = 0.1916 BTN
20 Mrz 2025	1 BTN = 5.2424 KMF	1 KMF = 0.1908 BTN
21 Mrz 2025	1 BTN = 5.2572 KMF	1 KMF = 0.1902 BTN
22 Mrz 2025	1 BTN = 5.29 KMF	1 KMF = 0.189 BTN
23 Mrz 2025	1 BTN = 5.2738 KMF	1 KMF = 0.1896 BTN
24 Mrz 2025	1 BTN = 5.3121 KMF	1 KMF = 0.1882 BTN
25 Mrz 2025	1 BTN = 5.3189 KMF	1 KMF = 0.188 BTN
26 Mrz 2025	1 BTN = 5.3158 KMF	1 KMF = 0.1881 BTN
27 Mrz 2025	1 BTN = 5.3284 KMF	1 KMF = 0.1877 BTN
28 Mrz 2025	1 BTN = 5.3422 KMF	1 KMF = 0.1872 BTN
29 Mrz 2025	1 BTN = 5.3758 KMF	1 KMF = 0.186 BTN
30 Mrz 2025	1 BTN = 5.3638 KMF	1 KMF = 0.1864 BTN
31 Mrz 2025	1 BTN = 5.3411 KMF	1 KMF = 0.1872 BTN

Apr 2025

Datum	BTN-KMF	KMF-BTN
01 Apr 2025	1 BTN = 5.3038 KMF	1 KMF = 0.1885 BTN
02 Apr 2025	1 BTN = 5.3424 KMF	1 KMF = 0.1872 BTN
03 Apr 2025	1 BTN = 5.3032 KMF	1 KMF = 0.1886 BTN
04 Apr 2025	1 BTN = 5.2927 KMF	1 KMF = 0.1889 BTN
05 Apr 2025	1 BTN = 5.248 KMF	1 KMF = 0.1905 BTN
06 Apr 2025	1 BTN = 5.248 KMF	1 KMF = 0.1905 BTN
07 Apr 2025	1 BTN = 5.2452 KMF	1 KMF = 0.1907 BTN
08 Apr 2025	1 BTN = 5.2347 KMF	1 KMF = 0.191 BTN
09 Apr 2025	1 BTN = 5.182 KMF	1 KMF = 0.193 BTN
10 Apr 2025	1 BTN = 5.1721 KMF	1 KMF = 0.1933 BTN
11 Apr 2025	1 BTN = 5.1042 KMF	1 KMF = 0.1959 BTN
12 Apr 2025	1 BTN = 5.1156 KMF	1 KMF = 0.1955 BTN
13 Apr 2025	1 BTN = 5.0414 KMF	1 KMF = 0.1984 BTN
14 Apr 2025	1 BTN = 5.0388 KMF	1 KMF = 0.1985 BTN
15 Apr 2025	1 BTN = 5.0551 KMF	1 KMF = 0.1978 BTN
16 Apr 2025	1 BTN = 5.0946 KMF	1 KMF = 0.1963 BTN
17 Apr 2025	1 BTN = 5.0813 KMF	1 KMF = 0.1968 BTN
18 Apr 2025	1 BTN = 5.0813 KMF	1 KMF = 0.1968 BTN
19 Apr 2025	1 BTN = 5.0812 KMF	1 KMF = 0.1968 BTN
20 Apr 2025	1 BTN = 5.0812 KMF	1 KMF = 0.1968 BTN
21 Apr 2025	1 BTN = 5.0812 KMF	1 KMF = 0.1968 BTN
22 Apr 2025	1 BTN = 5.0918 KMF	1 KMF = 0.1964 BTN
23 Apr 2025	1 BTN = 5.0318 KMF	1 KMF = 0.1987 BTN
24 Apr 2025	1 BTN = 5.0983 KMF	1 KMF = 0.1961 BTN
25 Apr 2025	1 BTN = 5.0902 KMF	1 KMF = 0.1965 BTN
26 Apr 2025	1 BTN = 5.0668 KMF	1 KMF = 0.1974 BTN
27 Apr 2025	1 BTN = 5.0668 KMF	1 KMF = 0.1974 BTN
28 Apr 2025	1 BTN = 5.0875 KMF	1 KMF = 0.1966 BTN
29 Apr 2025	1 BTN = 5.0795 KMF	1 KMF = 0.1969 BTN
30 Apr 2025	1 BTN = 5.116 KMF	1 KMF = 0.1955 BTN

May 2025

Datum	BTN-KMF	KMF-BTN
01 Mai 2025	1 BTN = 5.1259 KMF	1 KMF = 0.1951 BTN
02 Mai 2025	1 BTN = 5.1401 KMF	1 KMF = 0.1945 BTN
03 Mai 2025	1 BTN = 5.1292 KMF	1 KMF = 0.195 BTN
04 Mai 2025	1 BTN = 5.1292 KMF	1 KMF = 0.195 BTN
05 Mai 2025	1 BTN = 5.1557 KMF	1 KMF = 0.194 BTN
06 Mai 2025	1 BTN = 5.1517 KMF	1 KMF = 0.1941 BTN
07 Mai 2025	1 BTN = 5.1175 KMF	1 KMF = 0.1954 BTN
08 Mai 2025	1 BTN = 5.0717 KMF	1 KMF = 0.1972 BTN
09 Mai 2025	1 BTN = 5.0815 KMF	1 KMF = 0.1968 BTN
10 Mai 2025	1 BTN = 5.1166 KMF	1 KMF = 0.1954 BTN
11 Mai 2025	1 BTN = 5.1184 KMF	1 KMF = 0.1954 BTN
12 Mai 2025	1 BTN = 5.1483 KMF	1 KMF = 0.1942 BTN
13 Mai 2025	1 BTN = 5.1197 KMF	1 KMF = 0.1953 BTN
14 Mai 2025	1 BTN = 5.1624 KMF	1 KMF = 0.1937 BTN
15 Mai 2025	1 BTN = 5.1501 KMF	1 KMF = 0.1942 BTN
16 Mai 2025	1 BTN = 5.1549 KMF	1 KMF = 0.194 BTN
17 Mai 2025	1 BTN = 5.1476 KMF	1 KMF = 0.1943 BTN
18 Mai 2025	1 BTN = 5.1476 KMF	1 KMF = 0.1943 BTN
19 Mai 2025	1 BTN = 5.1699 KMF	1 KMF = 0.1934 BTN
20 Mai 2025	1 BTN = 5.1639 KMF	1 KMF = 0.1937 BTN
21 Mai 2025	1 BTN = 5.1192 KMF	1 KMF = 0.1953 BTN
22 Mai 2025	1 BTN = 5.0615 KMF	1 KMF = 0.1976 BTN
23 Mai 2025	1 BTN = 5.0957 KMF	1 KMF = 0.1962 BTN
24 Mai 2025	1 BTN = 5.1057 KMF	1 KMF = 0.1959 BTN
25 Mai 2025	1 BTN = 5.1057 KMF	1 KMF = 0.1959 BTN
26 Mai 2025	1 BTN = 5.1073 KMF	1 KMF = 0.1958 BTN
27 Mai 2025	1 BTN = 5.0905 KMF	1 KMF = 0.1964 BTN
28 Mai 2025	1 BTN = 5.09 KMF	1 KMF = 0.1965 BTN
29 Mai 2025	1 BTN = 5.0791 KMF	1 KMF = 0.1969 BTN
30 Mai 2025	1 BTN = 5.0788 KMF	1 KMF = 0.1969 BTN
31 Mai 2025	1 BTN = 5.0789 KMF	1 KMF = 0.1969 BTN

Jun 2025

Datum	BTN-KMF	KMF-BTN
01 Jun 2025	1 BTN = 5.0858 KMF	1 KMF = 0.1966 BTN
02 Jun 2025	1 BTN = 5.0912 KMF	1 KMF = 0.1964 BTN
03 Jun 2025	1 BTN = 5.0692 KMF	1 KMF = 0.1973 BTN
04 Jun 2025	1 BTN = 5.0621 KMF	1 KMF = 0.1975 BTN

BTN-KMF und KMF-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten