> BTN-LKR und LKR-BTN Wechselkurse - 2026

BTN-LKR und LKR-BTN Wechselkurse - 2026

BTN-LKR und LKR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - LKR und LKR - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 3,3916 LKR

1 LKR = 0,2948 BTN

1J 2J 3J

BTN in LKRLKR in BTN

Jan 2026

Datum	BTN-LKR	LKR-BTN
01 Jan 2026	1 BTN = 3.4402 LKR	1 LKR = 0.2907 BTN
02 Jan 2026	1 BTN = 3.4377 LKR	1 LKR = 0.2909 BTN
03 Jan 2026	1 BTN = 3.4377 LKR	1 LKR = 0.2909 BTN
04 Jan 2026	1 BTN = 3.4377 LKR	1 LKR = 0.2909 BTN
05 Jan 2026	1 BTN = 3.4354 LKR	1 LKR = 0.2911 BTN
06 Jan 2026	1 BTN = 3.4384 LKR	1 LKR = 0.2908 BTN
07 Jan 2026	1 BTN = 3.448 LKR	1 LKR = 0.29 BTN
08 Jan 2026	1 BTN = 3.4387 LKR	1 LKR = 0.2908 BTN
09 Jan 2026	1 BTN = 3.4326 LKR	1 LKR = 0.2913 BTN
10 Jan 2026	1 BTN = 3.4326 LKR	1 LKR = 0.2913 BTN
11 Jan 2026	1 BTN = 3.4326 LKR	1 LKR = 0.2913 BTN
12 Jan 2026	1 BTN = 3.4273 LKR	1 LKR = 0.2918 BTN
13 Jan 2026	1 BTN = 3.4256 LKR	1 LKR = 0.2919 BTN
14 Jan 2026	1 BTN = 3.4271 LKR	1 LKR = 0.2918 BTN
15 Jan 2026	1 BTN = 3.4247 LKR	1 LKR = 0.292 BTN
16 Jan 2026	1 BTN = 3.4146 LKR	1 LKR = 0.2929 BTN
17 Jan 2026	1 BTN = 3.4146 LKR	1 LKR = 0.2929 BTN
18 Jan 2026	1 BTN = 3.4146 LKR	1 LKR = 0.2929 BTN
19 Jan 2026	1 BTN = 3.4102 LKR	1 LKR = 0.2932 BTN
20 Jan 2026	1 BTN = 3.4062 LKR	1 LKR = 0.2936 BTN
21 Jan 2026	1 BTN = 3.381 LKR	1 LKR = 0.2958 BTN
22 Jan 2026	1 BTN = 3.3834 LKR	1 LKR = 0.2956 BTN
23 Jan 2026	1 BTN = 3.3743 LKR	1 LKR = 0.2964 BTN
24 Jan 2026	1 BTN = 3.375 LKR	1 LKR = 0.2963 BTN
25 Jan 2026	1 BTN = 3.375 LKR	1 LKR = 0.2963 BTN
26 Jan 2026	1 BTN = 3.4069 LKR	1 LKR = 0.2935 BTN
27 Jan 2026	1 BTN = 3.3759 LKR	1 LKR = 0.2962 BTN
28 Jan 2026	1 BTN = 3.371 LKR	1 LKR = 0.2966 BTN
29 Jan 2026	1 BTN = 3.3711 LKR	1 LKR = 0.2966 BTN
30 Jan 2026	1 BTN = 3.3676 LKR	1 LKR = 0.2969 BTN
31 Jan 2026	1 BTN = 3.3676 LKR	1 LKR = 0.2969 BTN

Feb 2026

Datum	BTN-LKR	LKR-BTN
01 Feb 2026	1 BTN = 3.3676 LKR	1 LKR = 0.2969 BTN
02 Feb 2026	1 BTN = 3.3864 LKR	1 LKR = 0.2953 BTN
03 Feb 2026	1 BTN = 3.4259 LKR	1 LKR = 0.2919 BTN
04 Feb 2026	1 BTN = 3.4199 LKR	1 LKR = 0.2924 BTN
05 Feb 2026	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
06 Feb 2026	1 BTN = 3.4155 LKR	1 LKR = 0.2928 BTN
07 Feb 2026	1 BTN = 3.4155 LKR	1 LKR = 0.2928 BTN
08 Feb 2026	1 BTN = 3.4155 LKR	1 LKR = 0.2928 BTN
09 Feb 2026	1 BTN = 3.414 LKR	1 LKR = 0.2929 BTN
10 Feb 2026	1 BTN = 3.4177 LKR	1 LKR = 0.2926 BTN
11 Feb 2026	1 BTN = 3.4132 LKR	1 LKR = 0.293 BTN
12 Feb 2026	1 BTN = 3.4135 LKR	1 LKR = 0.293 BTN
13 Feb 2026	1 BTN = 3.4135 LKR	1 LKR = 0.293 BTN
14 Feb 2026	1 BTN = 3.4137 LKR	1 LKR = 0.2929 BTN
15 Feb 2026	1 BTN = 3.4137 LKR	1 LKR = 0.2929 BTN
16 Feb 2026	1 BTN = 3.4129 LKR	1 LKR = 0.293 BTN
17 Feb 2026	1 BTN = 3.4131 LKR	1 LKR = 0.293 BTN
18 Feb 2026	1 BTN = 3.413 LKR	1 LKR = 0.293 BTN
19 Feb 2026	1 BTN = 3.3979 LKR	1 LKR = 0.2943 BTN
20 Feb 2026	1 BTN = 3.4023 LKR	1 LKR = 0.2939 BTN
21 Feb 2026	1 BTN = 3.4022 LKR	1 LKR = 0.2939 BTN
22 Feb 2026	1 BTN = 3.4022 LKR	1 LKR = 0.2939 BTN
23 Feb 2026	1 BTN = 3.4022 LKR	1 LKR = 0.2939 BTN
24 Feb 2026	1 BTN = 3.4048 LKR	1 LKR = 0.2937 BTN
25 Feb 2026	1 BTN = 3.4048 LKR	1 LKR = 0.2937 BTN
26 Feb 2026	1 BTN = 3.401 LKR	1 LKR = 0.294 BTN
27 Feb 2026	1 BTN = 3.3987 LKR	1 LKR = 0.2942 BTN
28 Feb 2026	1 BTN = 3.3987 LKR	1 LKR = 0.2942 BTN

Mar 2026

Datum	BTN-LKR	LKR-BTN
01 Mrz 2026	1 BTN = 3.3987 LKR	1 LKR = 0.2942 BTN
02 Mrz 2026	1 BTN = 3.3805 LKR	1 LKR = 0.2958 BTN
03 Mrz 2026	1 BTN = 3.3692 LKR	1 LKR = 0.2968 BTN
04 Mrz 2026	1 BTN = 3.3709 LKR	1 LKR = 0.2967 BTN
05 Mrz 2026	1 BTN = 3.3907 LKR	1 LKR = 0.2949 BTN
06 Mrz 2026	1 BTN = 3.3869 LKR	1 LKR = 0.2953 BTN
07 Mrz 2026	1 BTN = 3.3872 LKR	1 LKR = 0.2952 BTN
08 Mrz 2026	1 BTN = 3.3872 LKR	1 LKR = 0.2952 BTN
09 Mrz 2026	1 BTN = 3.3763 LKR	1 LKR = 0.2962 BTN
10 Mrz 2026	1 BTN = 3.3855 LKR	1 LKR = 0.2954 BTN
11 Mrz 2026	1 BTN = 3.3778 LKR	1 LKR = 0.2961 BTN
12 Mrz 2026	1 BTN = 3.3751 LKR	1 LKR = 0.2963 BTN
13 Mrz 2026	1 BTN = 3.3712 LKR	1 LKR = 0.2966 BTN
14 Mrz 2026	1 BTN = 3.3717 LKR	1 LKR = 0.2966 BTN
15 Mrz 2026	1 BTN = 3.3717 LKR	1 LKR = 0.2966 BTN
16 Mrz 2026	1 BTN = 3.376 LKR	1 LKR = 0.2962 BTN
17 Mrz 2026	1 BTN = 3.3721 LKR	1 LKR = 0.2966 BTN
18 Mrz 2026	1 BTN = 3.3578 LKR	1 LKR = 0.2978 BTN
19 Mrz 2026	1 BTN = 3.3458 LKR	1 LKR = 0.2989 BTN
20 Mrz 2026	1 BTN = 3.3368 LKR	1 LKR = 0.2997 BTN
21 Mrz 2026	1 BTN = 3.3368 LKR	1 LKR = 0.2997 BTN
22 Mrz 2026	1 BTN = 3.3368 LKR	1 LKR = 0.2997 BTN
23 Mrz 2026	1 BTN = 3.3597 LKR	1 LKR = 0.2976 BTN
24 Mrz 2026	1 BTN = 3.3546 LKR	1 LKR = 0.2981 BTN
25 Mrz 2026	1 BTN = 3.3436 LKR	1 LKR = 0.2991 BTN
26 Mrz 2026	1 BTN = 3.3375 LKR	1 LKR = 0.2996 BTN
27 Mrz 2026	1 BTN = 3.3234 LKR	1 LKR = 0.3009 BTN
28 Mrz 2026	1 BTN = 3.3234 LKR	1 LKR = 0.3009 BTN
29 Mrz 2026	1 BTN = 3.3234 LKR	1 LKR = 0.3009 BTN
30 Mrz 2026	1 BTN = 3.3659 LKR	1 LKR = 0.2971 BTN
31 Mrz 2026	1 BTN = 3.3153 LKR	1 LKR = 0.3016 BTN

Apr 2026

Datum	BTN-LKR	LKR-BTN
01 Apr 2026	1 BTN = 3.3965 LKR	1 LKR = 0.2944 BTN
02 Apr 2026	1 BTN = 3.3871 LKR	1 LKR = 0.2952 BTN
03 Apr 2026	1 BTN = 3.3872 LKR	1 LKR = 0.2952 BTN
04 Apr 2026	1 BTN = 3.3872 LKR	1 LKR = 0.2952 BTN
05 Apr 2026	1 BTN = 3.3872 LKR	1 LKR = 0.2952 BTN
06 Apr 2026	1 BTN = 3.3872 LKR	1 LKR = 0.2952 BTN
07 Apr 2026	1 BTN = 3.3947 LKR	1 LKR = 0.2946 BTN
08 Apr 2026	1 BTN = 3.4143 LKR	1 LKR = 0.2929 BTN
09 Apr 2026	1 BTN = 3.4072 LKR	1 LKR = 0.2935 BTN
10 Apr 2026	1 BTN = 3.4023 LKR	1 LKR = 0.2939 BTN
11 Apr 2026	1 BTN = 3.4019 LKR	1 LKR = 0.294 BTN
12 Apr 2026	1 BTN = 3.4019 LKR	1 LKR = 0.294 BTN
13 Apr 2026	1 BTN = 3.3832 LKR	1 LKR = 0.2956 BTN
14 Apr 2026	1 BTN = 3.3904 LKR	1 LKR = 0.2949 BTN
15 Apr 2026	1 BTN = 3.378 LKR	1 LKR = 0.296 BTN
16 Apr 2026	1 BTN = 3.3851 LKR	1 LKR = 0.2954 BTN
17 Apr 2026	1 BTN = 3.4063 LKR	1 LKR = 0.2936 BTN
18 Apr 2026	1 BTN = 3.4063 LKR	1 LKR = 0.2936 BTN
19 Apr 2026	1 BTN = 3.4063 LKR	1 LKR = 0.2936 BTN
20 Apr 2026	1 BTN = 3.3981 LKR	1 LKR = 0.2943 BTN
21 Apr 2026	1 BTN = 3.3872 LKR	1 LKR = 0.2952 BTN
22 Apr 2026	1 BTN = 3.3896 LKR	1 LKR = 0.295 BTN
23 Apr 2026	1 BTN = 3.3897 LKR	1 LKR = 0.295 BTN
24 Apr 2026	1 BTN = 3.384 LKR	1 LKR = 0.2955 BTN
25 Apr 2026	1 BTN = 3.384 LKR	1 LKR = 0.2955 BTN
26 Apr 2026	1 BTN = 3.384 LKR	1 LKR = 0.2955 BTN
27 Apr 2026	1 BTN = 3.3807 LKR	1 LKR = 0.2958 BTN
28 Apr 2026	1 BTN = 3.3733 LKR	1 LKR = 0.2964 BTN
29 Apr 2026	1 BTN = 3.3703 LKR	1 LKR = 0.2967 BTN
30 Apr 2026	1 BTN = 3.3692 LKR	1 LKR = 0.2968 BTN

May 2026

Datum	BTN-LKR	LKR-BTN
01 Mai 2026	1 BTN = 3.3692 LKR	1 LKR = 0.2968 BTN
02 Mai 2026	1 BTN = 3.3692 LKR	1 LKR = 0.2968 BTN
03 Mai 2026	1 BTN = 3.3692 LKR	1 LKR = 0.2968 BTN
04 Mai 2026	1 BTN = 3.3618 LKR	1 LKR = 0.2975 BTN
05 Mai 2026	1 BTN = 3.3602 LKR	1 LKR = 0.2976 BTN
06 Mai 2026	1 BTN = 3.3835 LKR	1 LKR = 0.2956 BTN
07 Mai 2026	1 BTN = 3.4163 LKR	1 LKR = 0.2927 BTN
08 Mai 2026	1 BTN = 3.4094 LKR	1 LKR = 0.2933 BTN
09 Mai 2026	1 BTN = 3.4094 LKR	1 LKR = 0.2933 BTN
10 Mai 2026	1 BTN = 3.4094 LKR	1 LKR = 0.2933 BTN
11 Mai 2026	1 BTN = 3.3815 LKR	1 LKR = 0.2957 BTN
12 Mai 2026	1 BTN = 3.3794 LKR	1 LKR = 0.2959 BTN
13 Mai 2026	1 BTN = 3.3929 LKR	1 LKR = 0.2947 BTN
14 Mai 2026	1 BTN = 3.3946 LKR	1 LKR = 0.2946 BTN
15 Mai 2026	1 BTN = 3.4249 LKR	1 LKR = 0.292 BTN

BTN-LKR und LKR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten