> BTN-LYD und LYD-BTN Wechselkurse - 2026

BTN-LYD und LYD-BTN Wechselkurse - 2026

BTN-LYD und LYD-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - LYD und LYD - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 0,0673 LYD

1 LYD = 14,8637 BTN

1J 2J 3J

BTN in LYDLYD in BTN

Jan 2026

Datum	BTN-LYD	LYD-BTN
01 Jan 2026	1 BTN = 0.0602 LYD	1 LYD = 16.6201 BTN
02 Jan 2026	1 BTN = 0.0601 LYD	1 LYD = 16.6413 BTN
03 Jan 2026	1 BTN = 0.0601 LYD	1 LYD = 16.6413 BTN
04 Jan 2026	1 BTN = 0.0601 LYD	1 LYD = 16.6413 BTN
05 Jan 2026	1 BTN = 0.0601 LYD	1 LYD = 16.6341 BTN
06 Jan 2026	1 BTN = 0.06 LYD	1 LYD = 16.6632 BTN
07 Jan 2026	1 BTN = 0.0603 LYD	1 LYD = 16.5952 BTN
08 Jan 2026	1 BTN = 0.0604 LYD	1 LYD = 16.5665 BTN
09 Jan 2026	1 BTN = 0.0602 LYD	1 LYD = 16.6042 BTN
10 Jan 2026	1 BTN = 0.0603 LYD	1 LYD = 16.5887 BTN
11 Jan 2026	1 BTN = 0.0602 LYD	1 LYD = 16.6042 BTN
12 Jan 2026	1 BTN = 0.0601 LYD	1 LYD = 16.6269 BTN
13 Jan 2026	1 BTN = 0.0602 LYD	1 LYD = 16.619 BTN
14 Jan 2026	1 BTN = 0.0602 LYD	1 LYD = 16.6194 BTN
15 Jan 2026	1 BTN = 0.0601 LYD	1 LYD = 16.6284 BTN
16 Jan 2026	1 BTN = 0.0599 LYD	1 LYD = 16.6961 BTN
17 Jan 2026	1 BTN = 0.0599 LYD	1 LYD = 16.6961 BTN
18 Jan 2026	1 BTN = 0.0599 LYD	1 LYD = 16.6961 BTN
19 Jan 2026	1 BTN = 0.0598 LYD	1 LYD = 16.715 BTN
20 Jan 2026	1 BTN = 0.0598 LYD	1 LYD = 16.7283 BTN
21 Jan 2026	1 BTN = 0.0694 LYD	1 LYD = 14.4049 BTN
22 Jan 2026	1 BTN = 0.0695 LYD	1 LYD = 14.3859 BTN
23 Jan 2026	1 BTN = 0.0693 LYD	1 LYD = 14.4272 BTN
24 Jan 2026	1 BTN = 0.0693 LYD	1 LYD = 14.4272 BTN
25 Jan 2026	1 BTN = 0.0693 LYD	1 LYD = 14.4272 BTN
26 Jan 2026	1 BTN = 0.0695 LYD	1 LYD = 14.3905 BTN
27 Jan 2026	1 BTN = 0.0688 LYD	1 LYD = 14.5321 BTN
28 Jan 2026	1 BTN = 0.0684 LYD	1 LYD = 14.6266 BTN
29 Jan 2026	1 BTN = 0.0684 LYD	1 LYD = 14.6265 BTN
30 Jan 2026	1 BTN = 0.0683 LYD	1 LYD = 14.6347 BTN
31 Jan 2026	1 BTN = 0.0683 LYD	1 LYD = 14.6345 BTN

Feb 2026

Datum	BTN-LYD	LYD-BTN
01 Feb 2026	1 BTN = 0.0683 LYD	1 LYD = 14.6346 BTN
02 Feb 2026	1 BTN = 0.0691 LYD	1 LYD = 14.4743 BTN
03 Feb 2026	1 BTN = 0.07 LYD	1 LYD = 14.2909 BTN
04 Feb 2026	1 BTN = 0.0698 LYD	1 LYD = 14.3203 BTN
05 Feb 2026	1 BTN = 0.0701 LYD	1 LYD = 14.2665 BTN
06 Feb 2026	1 BTN = 0.0699 LYD	1 LYD = 14.3042 BTN
07 Feb 2026	1 BTN = 0.0699 LYD	1 LYD = 14.3042 BTN
08 Feb 2026	1 BTN = 0.0699 LYD	1 LYD = 14.3042 BTN
09 Feb 2026	1 BTN = 0.0697 LYD	1 LYD = 14.3394 BTN
10 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3604 BTN
11 Feb 2026	1 BTN = 0.0695 LYD	1 LYD = 14.3955 BTN
12 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3695 BTN
13 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3674 BTN
14 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3666 BTN
15 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3666 BTN
16 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3734 BTN
17 Feb 2026	1 BTN = 0.0695 LYD	1 LYD = 14.3804 BTN
18 Feb 2026	1 BTN = 0.0697 LYD	1 LYD = 14.3545 BTN
19 Feb 2026	1 BTN = 0.0695 LYD	1 LYD = 14.389 BTN
20 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3753 BTN
21 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3757 BTN
22 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3757 BTN
23 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3763 BTN
24 Feb 2026	1 BTN = 0.0697 LYD	1 LYD = 14.3549 BTN
25 Feb 2026	1 BTN = 0.0696 LYD	1 LYD = 14.3581 BTN
26 Feb 2026	1 BTN = 0.0695 LYD	1 LYD = 14.3837 BTN
27 Feb 2026	1 BTN = 0.0694 LYD	1 LYD = 14.4064 BTN
28 Feb 2026	1 BTN = 0.0694 LYD	1 LYD = 14.4064 BTN

Mar 2026

Datum	BTN-LYD	LYD-BTN
01 Mrz 2026	1 BTN = 0.0694 LYD	1 LYD = 14.4064 BTN
02 Mrz 2026	1 BTN = 0.0694 LYD	1 LYD = 14.4184 BTN
03 Mrz 2026	1 BTN = 0.0691 LYD	1 LYD = 14.4677 BTN
04 Mrz 2026	1 BTN = 0.069 LYD	1 LYD = 14.491 BTN
05 Mrz 2026	1 BTN = 0.0695 LYD	1 LYD = 14.3855 BTN
06 Mrz 2026	1 BTN = 0.0694 LYD	1 LYD = 14.4138 BTN
07 Mrz 2026	1 BTN = 0.0694 LYD	1 LYD = 14.4138 BTN
08 Mrz 2026	1 BTN = 0.0694 LYD	1 LYD = 14.4138 BTN
09 Mrz 2026	1 BTN = 0.0692 LYD	1 LYD = 14.4435 BTN
10 Mrz 2026	1 BTN = 0.0695 LYD	1 LYD = 14.3827 BTN
11 Mrz 2026	1 BTN = 0.0691 LYD	1 LYD = 14.4699 BTN
12 Mrz 2026	1 BTN = 0.0693 LYD	1 LYD = 14.4324 BTN
13 Mrz 2026	1 BTN = 0.0691 LYD	1 LYD = 14.4657 BTN
14 Mrz 2026	1 BTN = 0.0691 LYD	1 LYD = 14.466 BTN
15 Mrz 2026	1 BTN = 0.0691 LYD	1 LYD = 14.466 BTN
16 Mrz 2026	1 BTN = 0.0695 LYD	1 LYD = 14.3906 BTN
17 Mrz 2026	1 BTN = 0.0693 LYD	1 LYD = 14.4257 BTN
18 Mrz 2026	1 BTN = 0.0688 LYD	1 LYD = 14.5329 BTN
19 Mrz 2026	1 BTN = 0.0687 LYD	1 LYD = 14.5475 BTN
20 Mrz 2026	1 BTN = 0.0685 LYD	1 LYD = 14.6033 BTN
21 Mrz 2026	1 BTN = 0.0685 LYD	1 LYD = 14.6033 BTN
22 Mrz 2026	1 BTN = 0.0685 LYD	1 LYD = 14.6033 BTN
23 Mrz 2026	1 BTN = 0.0685 LYD	1 LYD = 14.6004 BTN
24 Mrz 2026	1 BTN = 0.068 LYD	1 LYD = 14.6967 BTN
25 Mrz 2026	1 BTN = 0.0678 LYD	1 LYD = 14.7514 BTN
26 Mrz 2026	1 BTN = 0.0678 LYD	1 LYD = 14.7572 BTN
27 Mrz 2026	1 BTN = 0.0673 LYD	1 LYD = 14.8483 BTN
28 Mrz 2026	1 BTN = 0.0673 LYD	1 LYD = 14.8696 BTN
29 Mrz 2026	1 BTN = 0.0673 LYD	1 LYD = 14.8481 BTN
30 Mrz 2026	1 BTN = 0.0683 LYD	1 LYD = 14.6438 BTN
31 Mrz 2026	1 BTN = 0.0673 LYD	1 LYD = 14.8497 BTN

Apr 2026

Datum	BTN-LYD	LYD-BTN
01 Apr 2026	1 BTN = 0.0687 LYD	1 LYD = 14.551 BTN
02 Apr 2026	1 BTN = 0.0687 LYD	1 LYD = 14.5647 BTN
03 Apr 2026	1 BTN = 0.0687 LYD	1 LYD = 14.5659 BTN
04 Apr 2026	1 BTN = 0.0687 LYD	1 LYD = 14.5659 BTN
05 Apr 2026	1 BTN = 0.0687 LYD	1 LYD = 14.5659 BTN
06 Apr 2026	1 BTN = 0.0687 LYD	1 LYD = 14.5659 BTN
07 Apr 2026	1 BTN = 0.0688 LYD	1 LYD = 14.5431 BTN
08 Apr 2026	1 BTN = 0.0687 LYD	1 LYD = 14.5467 BTN
09 Apr 2026	1 BTN = 0.0687 LYD	1 LYD = 14.5643 BTN
10 Apr 2026	1 BTN = 0.0685 LYD	1 LYD = 14.5912 BTN
11 Apr 2026	1 BTN = 0.0685 LYD	1 LYD = 14.5929 BTN
12 Apr 2026	1 BTN = 0.0685 LYD	1 LYD = 14.5929 BTN
13 Apr 2026	1 BTN = 0.0681 LYD	1 LYD = 14.6819 BTN
14 Apr 2026	1 BTN = 0.0681 LYD	1 LYD = 14.6921 BTN
15 Apr 2026	1 BTN = 0.0677 LYD	1 LYD = 14.7626 BTN
16 Apr 2026	1 BTN = 0.0678 LYD	1 LYD = 14.7514 BTN
17 Apr 2026	1 BTN = 0.0681 LYD	1 LYD = 14.6757 BTN
18 Apr 2026	1 BTN = 0.0681 LYD	1 LYD = 14.6757 BTN
19 Apr 2026	1 BTN = 0.0681 LYD	1 LYD = 14.6757 BTN
20 Apr 2026	1 BTN = 0.0681 LYD	1 LYD = 14.6937 BTN
21 Apr 2026	1 BTN = 0.0677 LYD	1 LYD = 14.7609 BTN
22 Apr 2026	1 BTN = 0.0675 LYD	1 LYD = 14.8249 BTN
23 Apr 2026	1 BTN = 0.0675 LYD	1 LYD = 14.8249 BTN
24 Apr 2026	1 BTN = 0.0674 LYD	1 LYD = 14.8445 BTN
25 Apr 2026	1 BTN = 0.0674 LYD	1 LYD = 14.8451 BTN
26 Apr 2026	1 BTN = 0.0674 LYD	1 LYD = 14.8451 BTN
27 Apr 2026	1 BTN = 0.0674 LYD	1 LYD = 14.8408 BTN
28 Apr 2026	1 BTN = 0.0672 LYD	1 LYD = 14.8911 BTN
29 Apr 2026	1 BTN = 0.067 LYD	1 LYD = 14.9315 BTN
30 Apr 2026	1 BTN = 0.067 LYD	1 LYD = 14.9201 BTN

May 2026

Datum	BTN-LYD	LYD-BTN
01 Mai 2026	1 BTN = 0.067 LYD	1 LYD = 14.9303 BTN
02 Mai 2026	1 BTN = 0.0669 LYD	1 LYD = 14.9411 BTN
03 Mai 2026	1 BTN = 0.0669 LYD	1 LYD = 14.9411 BTN
04 Mai 2026	1 BTN = 0.0666 LYD	1 LYD = 15.0106 BTN
05 Mai 2026	1 BTN = 0.0666 LYD	1 LYD = 15.0111 BTN
06 Mai 2026	1 BTN = 0.0669 LYD	1 LYD = 14.9478 BTN
07 Mai 2026	1 BTN = 0.0671 LYD	1 LYD = 14.9009 BTN
08 Mai 2026	1 BTN = 0.067 LYD	1 LYD = 14.9336 BTN
09 Mai 2026	1 BTN = 0.067 LYD	1 LYD = 14.9336 BTN
10 Mai 2026	1 BTN = 0.067 LYD	1 LYD = 14.9336 BTN
11 Mai 2026	1 BTN = 0.0664 LYD	1 LYD = 15.0605 BTN
12 Mai 2026	1 BTN = 0.0662 LYD	1 LYD = 15.1074 BTN
13 Mai 2026	1 BTN = 0.0662 LYD	1 LYD = 15.1044 BTN
14 Mai 2026	1 BTN = 0.0662 LYD	1 LYD = 15.0956 BTN
15 Mai 2026	1 BTN = 0.0662 LYD	1 LYD = 15.1053 BTN

BTN-LYD und LYD-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten