> BTN-MAD und MAD-BTN Wechselkurse - 2025

BTN-MAD und MAD-BTN Wechselkurse - 2025

BTN-MAD und MAD-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - MAD und MAD - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,1122 MAD

1 MAD = 8,9103 BTN

1J 2J 3J

BTN in MADMAD in BTN

Jan 2025

Datum	BTN-MAD	MAD-BTN
01 Jan 2025	1 BTN = 0.118 MAD	1 MAD = 8.4732 BTN
02 Jan 2025	1 BTN = 0.1179 MAD	1 MAD = 8.4782 BTN
03 Jan 2025	1 BTN = 0.1175 MAD	1 MAD = 8.5076 BTN
04 Jan 2025	1 BTN = 0.1175 MAD	1 MAD = 8.5075 BTN
05 Jan 2025	1 BTN = 0.1175 MAD	1 MAD = 8.5075 BTN
06 Jan 2025	1 BTN = 0.1166 MAD	1 MAD = 8.5747 BTN
07 Jan 2025	1 BTN = 0.1167 MAD	1 MAD = 8.5675 BTN
08 Jan 2025	1 BTN = 0.1172 MAD	1 MAD = 8.5326 BTN
09 Jan 2025	1 BTN = 0.1173 MAD	1 MAD = 8.5263 BTN
10 Jan 2025	1 BTN = 0.1168 MAD	1 MAD = 8.5633 BTN
11 Jan 2025	1 BTN = 0.1168 MAD	1 MAD = 8.5628 BTN
12 Jan 2025	1 BTN = 0.1168 MAD	1 MAD = 8.5628 BTN
13 Jan 2025	1 BTN = 0.1165 MAD	1 MAD = 8.5815 BTN
14 Jan 2025	1 BTN = 0.1163 MAD	1 MAD = 8.5989 BTN
15 Jan 2025	1 BTN = 0.1164 MAD	1 MAD = 8.5912 BTN
16 Jan 2025	1 BTN = 0.1162 MAD	1 MAD = 8.6084 BTN
17 Jan 2025	1 BTN = 0.1161 MAD	1 MAD = 8.6167 BTN
18 Jan 2025	1 BTN = 0.1161 MAD	1 MAD = 8.6169 BTN
19 Jan 2025	1 BTN = 0.1161 MAD	1 MAD = 8.6169 BTN
20 Jan 2025	1 BTN = 0.116 MAD	1 MAD = 8.617 BTN
21 Jan 2025	1 BTN = 0.116 MAD	1 MAD = 8.6215 BTN
22 Jan 2025	1 BTN = 0.116 MAD	1 MAD = 8.6215 BTN
23 Jan 2025	1 BTN = 0.1157 MAD	1 MAD = 8.6403 BTN
24 Jan 2025	1 BTN = 0.1158 MAD	1 MAD = 8.6329 BTN
25 Jan 2025	1 BTN = 0.1158 MAD	1 MAD = 8.6329 BTN
26 Jan 2025	1 BTN = 0.1158 MAD	1 MAD = 8.6329 BTN
27 Jan 2025	1 BTN = 0.1155 MAD	1 MAD = 8.6617 BTN
28 Jan 2025	1 BTN = 0.1158 MAD	1 MAD = 8.6387 BTN
29 Jan 2025	1 BTN = 0.1155 MAD	1 MAD = 8.6612 BTN
30 Jan 2025	1 BTN = 0.1158 MAD	1 MAD = 8.6326 BTN
31 Jan 2025	1 BTN = 0.1159 MAD	1 MAD = 8.6249 BTN

Feb 2025

Datum	BTN-MAD	MAD-BTN
01 Feb 2025	1 BTN = 0.1159 MAD	1 MAD = 8.6249 BTN
02 Feb 2025	1 BTN = 0.1159 MAD	1 MAD = 8.6251 BTN
03 Feb 2025	1 BTN = 0.1159 MAD	1 MAD = 8.6316 BTN
04 Feb 2025	1 BTN = 0.1157 MAD	1 MAD = 8.6461 BTN
05 Feb 2025	1 BTN = 0.1145 MAD	1 MAD = 8.7354 BTN
06 Feb 2025	1 BTN = 0.1145 MAD	1 MAD = 8.7329 BTN
07 Feb 2025	1 BTN = 0.1144 MAD	1 MAD = 8.7429 BTN
08 Feb 2025	1 BTN = 0.1144 MAD	1 MAD = 8.7429 BTN
09 Feb 2025	1 BTN = 0.1144 MAD	1 MAD = 8.7429 BTN
10 Feb 2025	1 BTN = 0.1147 MAD	1 MAD = 8.7186 BTN
11 Feb 2025	1 BTN = 0.1157 MAD	1 MAD = 8.6402 BTN
12 Feb 2025	1 BTN = 0.1152 MAD	1 MAD = 8.6832 BTN
13 Feb 2025	1 BTN = 0.1152 MAD	1 MAD = 8.6833 BTN
14 Feb 2025	1 BTN = 0.1152 MAD	1 MAD = 8.684 BTN
15 Feb 2025	1 BTN = 0.1152 MAD	1 MAD = 8.6837 BTN
16 Feb 2025	1 BTN = 0.1152 MAD	1 MAD = 8.6837 BTN
17 Feb 2025	1 BTN = 0.1147 MAD	1 MAD = 8.7166 BTN
18 Feb 2025	1 BTN = 0.1148 MAD	1 MAD = 8.7096 BTN
19 Feb 2025	1 BTN = 0.115 MAD	1 MAD = 8.6962 BTN
20 Feb 2025	1 BTN = 0.1155 MAD	1 MAD = 8.6575 BTN
21 Feb 2025	1 BTN = 0.1153 MAD	1 MAD = 8.674 BTN
22 Feb 2025	1 BTN = 0.1153 MAD	1 MAD = 8.6741 BTN
23 Feb 2025	1 BTN = 0.1153 MAD	1 MAD = 8.6741 BTN
24 Feb 2025	1 BTN = 0.1149 MAD	1 MAD = 8.7016 BTN
25 Feb 2025	1 BTN = 0.1138 MAD	1 MAD = 8.7863 BTN
26 Feb 2025	1 BTN = 0.1139 MAD	1 MAD = 8.7771 BTN
27 Feb 2025	1 BTN = 0.1139 MAD	1 MAD = 8.7793 BTN
28 Feb 2025	1 BTN = 0.114 MAD	1 MAD = 8.7749 BTN

Mar 2025

Datum	BTN-MAD	MAD-BTN
01 Mrz 2025	1 BTN = 0.1142 MAD	1 MAD = 8.7544 BTN
02 Mrz 2025	1 BTN = 0.114 MAD	1 MAD = 8.7751 BTN
03 Mrz 2025	1 BTN = 0.1144 MAD	1 MAD = 8.7406 BTN
04 Mrz 2025	1 BTN = 0.1134 MAD	1 MAD = 8.8206 BTN
05 Mrz 2025	1 BTN = 0.1127 MAD	1 MAD = 8.8732 BTN
06 Mrz 2025	1 BTN = 0.1121 MAD	1 MAD = 8.9205 BTN
07 Mrz 2025	1 BTN = 0.1119 MAD	1 MAD = 8.9375 BTN
08 Mrz 2025	1 BTN = 0.1117 MAD	1 MAD = 8.9492 BTN
09 Mrz 2025	1 BTN = 0.1119 MAD	1 MAD = 8.9375 BTN
10 Mrz 2025	1 BTN = 0.1114 MAD	1 MAD = 8.9785 BTN
11 Mrz 2025	1 BTN = 0.1116 MAD	1 MAD = 8.9567 BTN
12 Mrz 2025	1 BTN = 0.1111 MAD	1 MAD = 9.0047 BTN
13 Mrz 2025	1 BTN = 0.1115 MAD	1 MAD = 8.9723 BTN
14 Mrz 2025	1 BTN = 0.1116 MAD	1 MAD = 8.9569 BTN
15 Mrz 2025	1 BTN = 0.1113 MAD	1 MAD = 8.9812 BTN
16 Mrz 2025	1 BTN = 0.1117 MAD	1 MAD = 8.95 BTN
17 Mrz 2025	1 BTN = 0.1113 MAD	1 MAD = 8.9842 BTN
18 Mrz 2025	1 BTN = 0.1116 MAD	1 MAD = 8.9615 BTN
19 Mrz 2025	1 BTN = 0.1117 MAD	1 MAD = 8.9554 BTN
20 Mrz 2025	1 BTN = 0.1119 MAD	1 MAD = 8.9332 BTN
21 Mrz 2025	1 BTN = 0.1118 MAD	1 MAD = 8.9423 BTN
22 Mrz 2025	1 BTN = 0.1113 MAD	1 MAD = 8.9854 BTN
23 Mrz 2025	1 BTN = 0.1119 MAD	1 MAD = 8.9374 BTN
24 Mrz 2025	1 BTN = 0.1125 MAD	1 MAD = 8.891 BTN
25 Mrz 2025	1 BTN = 0.1119 MAD	1 MAD = 8.934 BTN
26 Mrz 2025	1 BTN = 0.1123 MAD	1 MAD = 8.9086 BTN
27 Mrz 2025	1 BTN = 0.1122 MAD	1 MAD = 8.9153 BTN
28 Mrz 2025	1 BTN = 0.1132 MAD	1 MAD = 8.8338 BTN
29 Mrz 2025	1 BTN = 0.1139 MAD	1 MAD = 8.7767 BTN
30 Mrz 2025	1 BTN = 0.1139 MAD	1 MAD = 8.777 BTN
31 Mrz 2025	1 BTN = 0.1126 MAD	1 MAD = 8.8849 BTN

Apr 2025

Datum	BTN-MAD	MAD-BTN
01 Apr 2025	1 BTN = 0.1123 MAD	1 MAD = 8.9015 BTN
02 Apr 2025	1 BTN = 0.1126 MAD	1 MAD = 8.8843 BTN
03 Apr 2025	1 BTN = 0.1123 MAD	1 MAD = 8.9012 BTN
04 Apr 2025	1 BTN = 0.1116 MAD	1 MAD = 8.9569 BTN
05 Apr 2025	1 BTN = 0.1116 MAD	1 MAD = 8.9579 BTN
06 Apr 2025	1 BTN = 0.1116 MAD	1 MAD = 8.9579 BTN
07 Apr 2025	1 BTN = 0.111 MAD	1 MAD = 9.0051 BTN
08 Apr 2025	1 BTN = 0.1111 MAD	1 MAD = 9.0045 BTN
09 Apr 2025	1 BTN = 0.1095 MAD	1 MAD = 9.1292 BTN
10 Apr 2025	1 BTN = 0.1102 MAD	1 MAD = 9.0755 BTN
11 Apr 2025	1 BTN = 0.1092 MAD	1 MAD = 9.1566 BTN
12 Apr 2025	1 BTN = 0.1081 MAD	1 MAD = 9.2543 BTN
13 Apr 2025	1 BTN = 0.1085 MAD	1 MAD = 9.2206 BTN
14 Apr 2025	1 BTN = 0.1084 MAD	1 MAD = 9.2272 BTN
15 Apr 2025	1 BTN = 0.1084 MAD	1 MAD = 9.2272 BTN
16 Apr 2025	1 BTN = 0.1089 MAD	1 MAD = 9.1831 BTN
17 Apr 2025	1 BTN = 0.1087 MAD	1 MAD = 9.2037 BTN
18 Apr 2025	1 BTN = 0.1087 MAD	1 MAD = 9.1984 BTN
19 Apr 2025	1 BTN = 0.1087 MAD	1 MAD = 9.1983 BTN
20 Apr 2025	1 BTN = 0.1087 MAD	1 MAD = 9.1983 BTN
21 Apr 2025	1 BTN = 0.1087 MAD	1 MAD = 9.1984 BTN
22 Apr 2025	1 BTN = 0.1083 MAD	1 MAD = 9.2372 BTN
23 Apr 2025	1 BTN = 0.1084 MAD	1 MAD = 9.2226 BTN
24 Apr 2025	1 BTN = 0.1088 MAD	1 MAD = 9.1952 BTN
25 Apr 2025	1 BTN = 0.1087 MAD	1 MAD = 9.2027 BTN
26 Apr 2025	1 BTN = 0.1084 MAD	1 MAD = 9.2231 BTN
27 Apr 2025	1 BTN = 0.1084 MAD	1 MAD = 9.2231 BTN
28 Apr 2025	1 BTN = 0.1091 MAD	1 MAD = 9.1661 BTN
29 Apr 2025	1 BTN = 0.1089 MAD	1 MAD = 9.1823 BTN
30 Apr 2025	1 BTN = 0.1097 MAD	1 MAD = 9.1176 BTN

May 2025

Datum	BTN-MAD	MAD-BTN
01 Mai 2025	1 BTN = 0.1097 MAD	1 MAD = 9.1177 BTN
02 Mai 2025	1 BTN = 0.1097 MAD	1 MAD = 9.1143 BTN
03 Mai 2025	1 BTN = 0.1097 MAD	1 MAD = 9.1142 BTN
04 Mai 2025	1 BTN = 0.1097 MAD	1 MAD = 9.1142 BTN
05 Mai 2025	1 BTN = 0.1094 MAD	1 MAD = 9.1435 BTN
06 Mai 2025	1 BTN = 0.1095 MAD	1 MAD = 9.1307 BTN
07 Mai 2025	1 BTN = 0.1088 MAD	1 MAD = 9.1913 BTN
08 Mai 2025	1 BTN = 0.108 MAD	1 MAD = 9.2621 BTN
09 Mai 2025	1 BTN = 0.1084 MAD	1 MAD = 9.2253 BTN
10 Mai 2025	1 BTN = 0.1085 MAD	1 MAD = 9.2203 BTN
11 Mai 2025	1 BTN = 0.1085 MAD	1 MAD = 9.217 BTN
12 Mai 2025	1 BTN = 0.1098 MAD	1 MAD = 9.1041 BTN
13 Mai 2025	1 BTN = 0.1094 MAD	1 MAD = 9.144 BTN
14 Mai 2025	1 BTN = 0.1089 MAD	1 MAD = 9.1806 BTN
15 Mai 2025	1 BTN = 0.1087 MAD	1 MAD = 9.2037 BTN
16 Mai 2025	1 BTN = 0.1085 MAD	1 MAD = 9.2152 BTN
17 Mai 2025	1 BTN = 0.1085 MAD	1 MAD = 9.2152 BTN
18 Mai 2025	1 BTN = 0.1085 MAD	1 MAD = 9.2152 BTN
19 Mai 2025	1 BTN = 0.1082 MAD	1 MAD = 9.2454 BTN
20 Mai 2025	1 BTN = 0.1082 MAD	1 MAD = 9.2387 BTN
21 Mai 2025	1 BTN = 0.1079 MAD	1 MAD = 9.2686 BTN
22 Mai 2025	1 BTN = 0.1075 MAD	1 MAD = 9.3021 BTN
23 Mai 2025	1 BTN = 0.1078 MAD	1 MAD = 9.2737 BTN
24 Mai 2025	1 BTN = 0.1078 MAD	1 MAD = 9.2735 BTN
25 Mai 2025	1 BTN = 0.1078 MAD	1 MAD = 9.2735 BTN
26 Mai 2025	1 BTN = 0.108 MAD	1 MAD = 9.2601 BTN
27 Mai 2025	1 BTN = 0.1081 MAD	1 MAD = 9.2474 BTN
28 Mai 2025	1 BTN = 0.1085 MAD	1 MAD = 9.2184 BTN
29 Mai 2025	1 BTN = 0.1082 MAD	1 MAD = 9.2403 BTN
30 Mai 2025	1 BTN = 0.108 MAD	1 MAD = 9.2578 BTN
31 Mai 2025	1 BTN = 0.108 MAD	1 MAD = 9.2578 BTN

Jun 2025

Datum	BTN-MAD	MAD-BTN
01 Jun 2025	1 BTN = 0.1082 MAD	1 MAD = 9.2452 BTN
02 Jun 2025	1 BTN = 0.1078 MAD	1 MAD = 9.2768 BTN
03 Jun 2025	1 BTN = 0.1073 MAD	1 MAD = 9.3169 BTN
04 Jun 2025	1 BTN = 0.1071 MAD	1 MAD = 9.333 BTN

BTN-MAD und MAD-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten