> BTN-MOP und MOP-BTN Wechselkurse - 2025

BTN-MOP und MOP-BTN Wechselkurse - 2025

BTN-MOP und MOP-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - MOP und MOP - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,0926 MOP

1 MOP = 10,7936 BTN

1J 2J 3J

BTN in MOPMOP in BTN

Jan 2025

Datum	BTN-MOP	MOP-BTN
01 Jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7015 BTN
02 Jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7083 BTN
03 Jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
04 Jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
05 Jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
06 Jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7052 BTN
07 Jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7014 BTN
08 Jan 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7159 BTN
09 Jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
10 Jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
11 Jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
12 Jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
13 Jan 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8123 BTN
14 Jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7915 BTN
15 Jan 2025	1 BTN = 0.0928 MOP	1 MOP = 10.774 BTN
16 Jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7886 BTN
17 Jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.794 BTN
18 Jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
19 Jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
20 Jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
21 Jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
22 Jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
23 Jan 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7679 BTN
24 Jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7448 BTN
25 Jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
26 Jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
27 Jan 2025	1 BTN = 0.093 MOP	1 MOP = 10.7529 BTN
28 Jan 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7786 BTN
29 Jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7892 BTN
30 Jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7912 BTN
31 Jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN

Feb 2025

Datum	BTN-MOP	MOP-BTN
01 Feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN
02 Feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7855 BTN
03 Feb 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8536 BTN
04 Feb 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8636 BTN
05 Feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9 BTN
06 Feb 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9182 BTN
07 Feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9031 BTN
08 Feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
09 Feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
10 Feb 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8953 BTN
11 Feb 2025	1 BTN = 0.0926 MOP	1 MOP = 10.8027 BTN
12 Feb 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8256 BTN
13 Feb 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8252 BTN
14 Feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
15 Feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
16 Feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
17 Feb 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8374 BTN
18 Feb 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8509 BTN
19 Feb 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8403 BTN
20 Feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8074 BTN
21 Feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7884 BTN
22 Feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
23 Feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
24 Feb 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8239 BTN
25 Feb 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8825 BTN
26 Feb 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8833 BTN
27 Feb 2025	1 BTN = 0.0919 MOP	1 MOP = 10.881 BTN
28 Feb 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9114 BTN

Mar 2025

Datum	BTN-MOP	MOP-BTN
01 Mrz 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9144 BTN
02 Mrz 2025	1 BTN = 0.0915 MOP	1 MOP = 10.9337 BTN
03 Mrz 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8859 BTN
04 Mrz 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8959 BTN
05 Mrz 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8821 BTN
06 Mrz 2025	1 BTN = 0.092 MOP	1 MOP = 10.8744 BTN
07 Mrz 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
08 Mrz 2025	1 BTN = 0.092 MOP	1 MOP = 10.869 BTN
09 Mrz 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
10 Mrz 2025	1 BTN = 0.0916 MOP	1 MOP = 10.923 BTN
11 Mrz 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8986 BTN
12 Mrz 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8991 BTN
13 Mrz 2025	1 BTN = 0.092 MOP	1 MOP = 10.8719 BTN
14 Mrz 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8506 BTN
15 Mrz 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8579 BTN
16 Mrz 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8308 BTN
17 Mrz 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8485 BTN
18 Mrz 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8097 BTN
19 Mrz 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
20 Mrz 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
21 Mrz 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7763 BTN
22 Mrz 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7765 BTN
23 Mrz 2025	1 BTN = 0.093 MOP	1 MOP = 10.7499 BTN
24 Mrz 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6937 BTN
25 Mrz 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6998 BTN
26 Mrz 2025	1 BTN = 0.0935 MOP	1 MOP = 10.696 BTN
27 Mrz 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7016 BTN
28 Mrz 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6653 BTN
29 Mrz 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5532 BTN
30 Mrz 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5513 BTN
31 Mrz 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6682 BTN

Apr 2025

Datum	BTN-MOP	MOP-BTN
01 Apr 2025	1 BTN = 0.0935 MOP	1 MOP = 10.699 BTN
02 Apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.662 BTN
03 Apr 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6475 BTN
04 Apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6566 BTN

BTN-MOP und MOP-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten