> BTN-MVR und MVR-BTN Wechselkurse - 2024

BTN-MVR und MVR-BTN Wechselkurse - 2024

BTN-MVR und MVR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - MVR und MVR - BTN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BTN = 0,1841 MVR

1 MVR = 5,431 BTN

1J 2J 3J

BTN in MVRMVR in BTN

Jan 2024

Datum	BTN-MVR	MVR-BTN
01 Jan 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4161 BTN
02 Jan 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4666 BTN
03 Jan 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4238 BTN
04 Jan 2024	1 BTN = 0.185 MVR	1 MVR = 5.4053 BTN
05 Jan 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3998 BTN
06 Jan 2024	1 BTN = 0.186 MVR	1 MVR = 5.3765 BTN
07 Jan 2024	1 BTN = 0.186 MVR	1 MVR = 5.3765 BTN
08 Jan 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3889 BTN
09 Jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3968 BTN
10 Jan 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3868 BTN
11 Jan 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3909 BTN
12 Jan 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3857 BTN
13 Jan 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3748 BTN
14 Jan 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3748 BTN
15 Jan 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3723 BTN
16 Jan 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4004 BTN
17 Jan 2024	1 BTN = 0.185 MVR	1 MVR = 5.4068 BTN
18 Jan 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3938 BTN
19 Jan 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3995 BTN
20 Jan 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3787 BTN
21 Jan 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3787 BTN
22 Jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3973 BTN
23 Jan 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3945 BTN
24 Jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3967 BTN
25 Jan 2024	1 BTN = 0.1852 MVR	1 MVR = 5.401 BTN
26 Jan 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3932 BTN
27 Jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3961 BTN
28 Jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3961 BTN
29 Jan 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3958 BTN
30 Jan 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3855 BTN
31 Jan 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3937 BTN

Feb 2024

Datum	BTN-MVR	MVR-BTN
01 Feb 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3826 BTN
02 Feb 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3876 BTN
03 Feb 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3824 BTN
04 Feb 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3824 BTN
05 Feb 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3931 BTN
06 Feb 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3965 BTN
07 Feb 2024	1 BTN = 0.186 MVR	1 MVR = 5.3762 BTN
08 Feb 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3993 BTN
09 Feb 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3902 BTN
10 Feb 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3842 BTN
11 Feb 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3842 BTN
12 Feb 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3822 BTN
13 Feb 2024	1 BTN = 0.185 MVR	1 MVR = 5.4045 BTN
14 Feb 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4096 BTN
15 Feb 2024	1 BTN = 0.185 MVR	1 MVR = 5.4054 BTN
16 Feb 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3982 BTN
17 Feb 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3908 BTN
18 Feb 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3888 BTN
19 Feb 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3902 BTN
20 Feb 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3901 BTN
21 Feb 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3891 BTN
22 Feb 2024	1 BTN = 0.1857 MVR	1 MVR = 5.385 BTN
23 Feb 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3998 BTN
24 Feb 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3913 BTN
25 Feb 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3913 BTN
26 Feb 2024	1 BTN = 0.1863 MVR	1 MVR = 5.3667 BTN
27 Feb 2024	1 BTN = 0.186 MVR	1 MVR = 5.3778 BTN
28 Feb 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3991 BTN
29 Feb 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3865 BTN

Mar 2024

Datum	BTN-MVR	MVR-BTN
01 Mrz 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3796 BTN
02 Mrz 2024	1 BTN = 0.1864 MVR	1 MVR = 5.3636 BTN
03 Mrz 2024	1 BTN = 0.1864 MVR	1 MVR = 5.3636 BTN
04 Mrz 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3939 BTN
05 Mrz 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3831 BTN
06 Mrz 2024	1 BTN = 0.1862 MVR	1 MVR = 5.3705 BTN
07 Mrz 2024	1 BTN = 0.1867 MVR	1 MVR = 5.3566 BTN
08 Mrz 2024	1 BTN = 0.1863 MVR	1 MVR = 5.3663 BTN
09 Mrz 2024	1 BTN = 0.1865 MVR	1 MVR = 5.362 BTN
10 Mrz 2024	1 BTN = 0.1865 MVR	1 MVR = 5.362 BTN
11 Mrz 2024	1 BTN = 0.186 MVR	1 MVR = 5.3754 BTN
12 Mrz 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3731 BTN
13 Mrz 2024	1 BTN = 0.1865 MVR	1 MVR = 5.3632 BTN
14 Mrz 2024	1 BTN = 0.1875 MVR	1 MVR = 5.3345 BTN
15 Mrz 2024	1 BTN = 0.1858 MVR	1 MVR = 5.3831 BTN
16 Mrz 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3806 BTN
17 Mrz 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3806 BTN
18 Mrz 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3796 BTN
19 Mrz 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3897 BTN
20 Mrz 2024	1 BTN = 0.1869 MVR	1 MVR = 5.3499 BTN
21 Mrz 2024	1 BTN = 0.186 MVR	1 MVR = 5.3761 BTN
22 Mrz 2024	1 BTN = 0.185 MVR	1 MVR = 5.405 BTN
23 Mrz 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3888 BTN
24 Mrz 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3888 BTN
25 Mrz 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3961 BTN
26 Mrz 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3993 BTN
27 Mrz 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3956 BTN
28 Mrz 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3923 BTN
29 Mrz 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3913 BTN
30 Mrz 2024	1 BTN = 0.1856 MVR	1 MVR = 5.388 BTN
31 Mrz 2024	1 BTN = 0.1856 MVR	1 MVR = 5.388 BTN

Apr 2024

Datum	BTN-MVR	MVR-BTN
01 Apr 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3931 BTN
02 Apr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3992 BTN
03 Apr 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3935 BTN
04 Apr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4001 BTN
05 Apr 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3906 BTN
06 Apr 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3797 BTN
07 Apr 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3797 BTN
08 Apr 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3911 BTN
09 Apr 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3797 BTN
10 Apr 2024	1 BTN = 0.1857 MVR	1 MVR = 5.385 BTN
11 Apr 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3966 BTN
12 Apr 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3946 BTN
13 Apr 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3964 BTN
14 Apr 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3861 BTN
15 Apr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3992 BTN
16 Apr 2024	1 BTN = 0.1848 MVR	1 MVR = 5.4111 BTN
17 Apr 2024	1 BTN = 0.1848 MVR	1 MVR = 5.411 BTN
18 Apr 2024	1 BTN = 0.185 MVR	1 MVR = 5.4062 BTN
19 Apr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3996 BTN
20 Apr 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3911 BTN
21 Apr 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3911 BTN
22 Apr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4003 BTN
23 Apr 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3857 BTN
24 Apr 2024	1 BTN = 0.1855 MVR	1 MVR = 5.39 BTN
25 Apr 2024	1 BTN = 0.1857 MVR	1 MVR = 5.3851 BTN
26 Apr 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3868 BTN
27 Apr 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4028 BTN
28 Apr 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4028 BTN
29 Apr 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3983 BTN
30 Apr 2024	1 BTN = 0.185 MVR	1 MVR = 5.4043 BTN

May 2024

Datum	BTN-MVR	MVR-BTN
01 Mai 2024	1 BTN = 0.1842 MVR	1 MVR = 5.428 BTN
02 Mai 2024	1 BTN = 0.1797 MVR	1 MVR = 5.5662 BTN
03 Mai 2024	1 BTN = 0.178 MVR	1 MVR = 5.6192 BTN
04 Mai 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4568 BTN
05 Mai 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4568 BTN
06 Mai 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4776 BTN
07 Mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4055 BTN
08 Mai 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4034 BTN
09 Mai 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4088 BTN
10 Mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4046 BTN
11 Mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4043 BTN
12 Mai 2024	1 BTN = 0.1852 MVR	1 MVR = 5.3996 BTN
13 Mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4047 BTN
14 Mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4048 BTN
15 Mai 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3873 BTN
16 Mai 2024	1 BTN = 0.185 MVR	1 MVR = 5.4044 BTN
17 Mai 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3892 BTN
18 Mai 2024	1 BTN = 0.1865 MVR	1 MVR = 5.3613 BTN
19 Mai 2024	1 BTN = 0.1865 MVR	1 MVR = 5.3613 BTN
20 Mai 2024	1 BTN = 0.1855 MVR	1 MVR = 5.391 BTN
21 Mai 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3912 BTN
22 Mai 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3883 BTN
23 Mai 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3867 BTN
24 Mai 2024	1 BTN = 0.1859 MVR	1 MVR = 5.3786 BTN
25 Mai 2024	1 BTN = 0.1862 MVR	1 MVR = 5.3698 BTN
26 Mai 2024	1 BTN = 0.1862 MVR	1 MVR = 5.3698 BTN
27 Mai 2024	1 BTN = 0.1861 MVR	1 MVR = 5.3743 BTN
28 Mai 2024	1 BTN = 0.186 MVR	1 MVR = 5.3758 BTN
29 Mai 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3958 BTN
30 Mai 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3871 BTN
31 Mai 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4004 BTN

Jun 2024

Datum	BTN-MVR	MVR-BTN
01 Jun 2024	1 BTN = 0.1847 MVR	1 MVR = 5.4151 BTN
02 Jun 2024	1 BTN = 0.1847 MVR	1 MVR = 5.4151 BTN
03 Jun 2024	1 BTN = 0.1854 MVR	1 MVR = 5.3947 BTN
04 Jun 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4255 BTN
05 Jun 2024	1 BTN = 0.1848 MVR	1 MVR = 5.411 BTN
06 Jun 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4196 BTN
07 Jun 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4171 BTN
08 Jun 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4519 BTN
09 Jun 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4519 BTN
10 Jun 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4192 BTN
11 Jun 2024	1 BTN = 0.184 MVR	1 MVR = 5.4335 BTN
12 Jun 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4235 BTN
13 Jun 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4205 BTN
14 Jun 2024	1 BTN = 0.185 MVR	1 MVR = 5.406 BTN
15 Jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4082 BTN
16 Jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4082 BTN
17 Jun 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4195 BTN
18 Jun 2024	1 BTN = 0.1846 MVR	1 MVR = 5.417 BTN
19 Jun 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4176 BTN
20 Jun 2024	1 BTN = 0.1841 MVR	1 MVR = 5.4312 BTN
21 Jun 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4268 BTN
22 Jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4097 BTN
23 Jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4097 BTN
24 Jun 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4164 BTN
25 Jun 2024	1 BTN = 0.1847 MVR	1 MVR = 5.4134 BTN
26 Jun 2024	1 BTN = 0.1842 MVR	1 MVR = 5.428 BTN
27 Jun 2024	1 BTN = 0.1845 MVR	1 MVR = 5.421 BTN
28 Jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4092 BTN
29 Jun 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4092 BTN
30 Jun 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4038 BTN

Jul 2024

Datum	BTN-MVR	MVR-BTN
01 Jul 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4195 BTN
02 Jul 2024	1 BTN = 0.1844 MVR	1 MVR = 5.422 BTN
03 Jul 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4268 BTN
04 Jul 2024	1 BTN = 0.1846 MVR	1 MVR = 5.4185 BTN
05 Jul 2024	1 BTN = 0.1845 MVR	1 MVR = 5.4203 BTN
06 Jul 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3884 BTN
07 Jul 2024	1 BTN = 0.1856 MVR	1 MVR = 5.3884 BTN
08 Jul 2024	1 BTN = 0.1852 MVR	1 MVR = 5.4 BTN
09 Jul 2024	1 BTN = 0.1851 MVR	1 MVR = 5.402 BTN
10 Jul 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4014 BTN
11 Jul 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4073 BTN
12 Jul 2024	1 BTN = 0.185 MVR	1 MVR = 5.4056 BTN
13 Jul 2024	1 BTN = 0.1853 MVR	1 MVR = 5.3975 BTN
14 Jul 2024	1 BTN = 0.1855 MVR	1 MVR = 5.3906 BTN
15 Jul 2024	1 BTN = 0.1849 MVR	1 MVR = 5.4092 BTN
16 Jul 2024	1 BTN = 0.1842 MVR	1 MVR = 5.4291 BTN
17 Jul 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4237 BTN
18 Jul 2024	1 BTN = 0.183 MVR	1 MVR = 5.4638 BTN
19 Jul 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4626 BTN
20 Jul 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4464 BTN
21 Jul 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4464 BTN
22 Jul 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4525 BTN
23 Jul 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4509 BTN
24 Jul 2024	1 BTN = 0.1835 MVR	1 MVR = 5.451 BTN
25 Jul 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4543 BTN
26 Jul 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4534 BTN
27 Jul 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4459 BTN
28 Jul 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4459 BTN
29 Jul 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4566 BTN
30 Jul 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4507 BTN
31 Jul 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4488 BTN

Aug 2024

Datum	BTN-MVR	MVR-BTN
01 Aug 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4475 BTN
02 Aug 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4518 BTN
03 Aug 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4021 BTN
04 Aug 2024	1 BTN = 0.1851 MVR	1 MVR = 5.4021 BTN
05 Aug 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4681 BTN
06 Aug 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4706 BTN
07 Aug 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4478 BTN
08 Aug 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4477 BTN
09 Aug 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4535 BTN
10 Aug 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4482 BTN
11 Aug 2024	1 BTN = 0.1838 MVR	1 MVR = 5.4419 BTN
12 Aug 2024	1 BTN = 0.1835 MVR	1 MVR = 5.45 BTN
13 Aug 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4508 BTN
14 Aug 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4473 BTN
15 Aug 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4511 BTN
16 Aug 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4504 BTN
17 Aug 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4269 BTN
18 Aug 2024	1 BTN = 0.1843 MVR	1 MVR = 5.4269 BTN
19 Aug 2024	1 BTN = 0.1837 MVR	1 MVR = 5.4429 BTN
20 Aug 2024	1 BTN = 0.1838 MVR	1 MVR = 5.4394 BTN
21 Aug 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4487 BTN
22 Aug 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4585 BTN
23 Aug 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4596 BTN
24 Aug 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4215 BTN
25 Aug 2024	1 BTN = 0.1844 MVR	1 MVR = 5.4215 BTN
26 Aug 2024	1 BTN = 0.183 MVR	1 MVR = 5.4658 BTN
27 Aug 2024	1 BTN = 0.183 MVR	1 MVR = 5.4641 BTN
28 Aug 2024	1 BTN = 0.183 MVR	1 MVR = 5.4659 BTN
29 Aug 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4588 BTN
30 Aug 2024	1 BTN = 0.183 MVR	1 MVR = 5.463 BTN
31 Aug 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4592 BTN

Sep 2024

Datum	BTN-MVR	MVR-BTN
01 Sep 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4672 BTN
02 Sep 2024	1 BTN = 0.183 MVR	1 MVR = 5.4652 BTN
03 Sep 2024	1 BTN = 0.183 MVR	1 MVR = 5.4648 BTN
04 Sep 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4753 BTN
05 Sep 2024	1 BTN = 0.183 MVR	1 MVR = 5.4653 BTN
06 Sep 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4741 BTN
07 Sep 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4794 BTN
08 Sep 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4794 BTN
09 Sep 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4682 BTN
10 Sep 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4692 BTN
11 Sep 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4675 BTN
12 Sep 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4688 BTN
13 Sep 2024	1 BTN = 0.183 MVR	1 MVR = 5.4659 BTN
14 Sep 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4669 BTN
15 Sep 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4669 BTN
16 Sep 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4595 BTN
17 Sep 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4508 BTN
18 Sep 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4564 BTN
19 Sep 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4563 BTN
20 Sep 2024	1 BTN = 0.1837 MVR	1 MVR = 5.4431 BTN
21 Sep 2024	1 BTN = 0.1841 MVR	1 MVR = 5.4327 BTN
22 Sep 2024	1 BTN = 0.1841 MVR	1 MVR = 5.4327 BTN
23 Sep 2024	1 BTN = 0.184 MVR	1 MVR = 5.4345 BTN
24 Sep 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4484 BTN
25 Sep 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4456 BTN
26 Sep 2024	1 BTN = 0.1834 MVR	1 MVR = 5.4535 BTN
27 Sep 2024	1 BTN = 0.1835 MVR	1 MVR = 5.4508 BTN
28 Sep 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4471 BTN
29 Sep 2024	1 BTN = 0.1836 MVR	1 MVR = 5.4471 BTN
30 Sep 2024	1 BTN = 0.1838 MVR	1 MVR = 5.4395 BTN

Oct 2024

Datum	BTN-MVR	MVR-BTN
01 Okt 2024	1 BTN = 0.1833 MVR	1 MVR = 5.456 BTN
02 Okt 2024	1 BTN = 0.1829 MVR	1 MVR = 5.466 BTN
03 Okt 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4713 BTN
04 Okt 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4611 BTN
05 Okt 2024	1 BTN = 0.1822 MVR	1 MVR = 5.4889 BTN
06 Okt 2024	1 BTN = 0.1822 MVR	1 MVR = 5.4889 BTN
07 Okt 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4679 BTN
08 Okt 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4677 BTN
09 Okt 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4704 BTN
10 Okt 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4696 BTN
11 Okt 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4747 BTN
12 Okt 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4681 BTN
13 Okt 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4681 BTN
14 Okt 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4783 BTN
15 Okt 2024	1 BTN = 0.1826 MVR	1 MVR = 5.476 BTN
16 Okt 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4691 BTN
17 Okt 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4754 BTN
18 Okt 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4737 BTN
19 Okt 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4606 BTN
20 Okt 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4606 BTN
21 Okt 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4757 BTN
22 Okt 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4742 BTN
23 Okt 2024	1 BTN = 0.1824 MVR	1 MVR = 5.4816 BTN
24 Okt 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4775 BTN
25 Okt 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4736 BTN
26 Okt 2024	1 BTN = 0.1823 MVR	1 MVR = 5.485 BTN
27 Okt 2024	1 BTN = 0.1823 MVR	1 MVR = 5.485 BTN
28 Okt 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4705 BTN
29 Okt 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4771 BTN
30 Okt 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4789 BTN
31 Okt 2024	1 BTN = 0.1828 MVR	1 MVR = 5.4696 BTN

Nov 2024

Datum	BTN-MVR	MVR-BTN
01 Nov 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4801 BTN
02 Nov 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4587 BTN
03 Nov 2024	1 BTN = 0.1835 MVR	1 MVR = 5.451 BTN
04 Nov 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4614 BTN
05 Nov 2024	1 BTN = 0.183 MVR	1 MVR = 5.4644 BTN
06 Nov 2024	1 BTN = 0.1821 MVR	1 MVR = 5.4904 BTN
07 Nov 2024	1 BTN = 0.1827 MVR	1 MVR = 5.4738 BTN
08 Nov 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4777 BTN
09 Nov 2024	1 BTN = 0.1821 MVR	1 MVR = 5.4912 BTN
10 Nov 2024	1 BTN = 0.1821 MVR	1 MVR = 5.4912 BTN
11 Nov 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4609 BTN
12 Nov 2024	1 BTN = 0.1828 MVR	1 MVR = 5.469 BTN
13 Nov 2024	1 BTN = 0.1832 MVR	1 MVR = 5.459 BTN
14 Nov 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4622 BTN
15 Nov 2024	1 BTN = 0.1839 MVR	1 MVR = 5.4381 BTN
16 Nov 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4543 BTN
17 Nov 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4543 BTN
18 Nov 2024	1 BTN = 0.183 MVR	1 MVR = 5.4648 BTN
19 Nov 2024	1 BTN = 0.183 MVR	1 MVR = 5.4631 BTN
20 Nov 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4609 BTN
21 Nov 2024	1 BTN = 0.183 MVR	1 MVR = 5.4649 BTN
22 Nov 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4673 BTN
23 Nov 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4581 BTN
24 Nov 2024	1 BTN = 0.1832 MVR	1 MVR = 5.4581 BTN
25 Nov 2024	1 BTN = 0.1833 MVR	1 MVR = 5.4545 BTN
26 Nov 2024	1 BTN = 0.1838 MVR	1 MVR = 5.4397 BTN
27 Nov 2024	1 BTN = 0.1829 MVR	1 MVR = 5.4677 BTN
28 Nov 2024	1 BTN = 0.183 MVR	1 MVR = 5.4647 BTN
29 Nov 2024	1 BTN = 0.1825 MVR	1 MVR = 5.4783 BTN
30 Nov 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4607 BTN

Dec 2024

Datum	BTN-MVR	MVR-BTN
01 Dez 2024	1 BTN = 0.1831 MVR	1 MVR = 5.4607 BTN
02 Dez 2024	1 BTN = 0.1826 MVR	1 MVR = 5.4769 BTN
03 Dez 2024	1 BTN = 0.1824 MVR	1 MVR = 5.4839 BTN
04 Dez 2024	1 BTN = 0.1823 MVR	1 MVR = 5.4856 BTN
05 Dez 2024	1 BTN = 0.1817 MVR	1 MVR = 5.5027 BTN
06 Dez 2024	1 BTN = 0.1819 MVR	1 MVR = 5.4968 BTN
07 Dez 2024	1 BTN = 0.1818 MVR	1 MVR = 5.5014 BTN
08 Dez 2024	1 BTN = 0.1818 MVR	1 MVR = 5.5014 BTN
09 Dez 2024	1 BTN = 0.1818 MVR	1 MVR = 5.5019 BTN
10 Dez 2024	1 BTN = 0.1814 MVR	1 MVR = 5.5138 BTN
11 Dez 2024	1 BTN = 0.1818 MVR	1 MVR = 5.501 BTN
12 Dez 2024	1 BTN = 0.1813 MVR	1 MVR = 5.516 BTN
13 Dez 2024	1 BTN = 0.1818 MVR	1 MVR = 5.5014 BTN
14 Dez 2024	1 BTN = 0.182 MVR	1 MVR = 5.493 BTN
15 Dez 2024	1 BTN = 0.182 MVR	1 MVR = 5.493 BTN
16 Dez 2024	1 BTN = 0.1815 MVR	1 MVR = 5.5106 BTN
17 Dez 2024	1 BTN = 0.1812 MVR	1 MVR = 5.5179 BTN
18 Dez 2024	1 BTN = 0.1812 MVR	1 MVR = 5.5179 BTN
19 Dez 2024	1 BTN = 0.181 MVR	1 MVR = 5.5245 BTN
20 Dez 2024	1 BTN = 0.1812 MVR	1 MVR = 5.5189 BTN
21 Dez 2024	1 BTN = 0.1819 MVR	1 MVR = 5.4971 BTN
22 Dez 2024	1 BTN = 0.1819 MVR	1 MVR = 5.4971 BTN
23 Dez 2024	1 BTN = 0.1806 MVR	1 MVR = 5.5358 BTN
24 Dez 2024	1 BTN = 0.1808 MVR	1 MVR = 5.5318 BTN
25 Dez 2024	1 BTN = 0.1813 MVR	1 MVR = 5.5165 BTN
26 Dez 2024	1 BTN = 0.1812 MVR	1 MVR = 5.5175 BTN
27 Dez 2024	1 BTN = 0.1799 MVR	1 MVR = 5.559 BTN
28 Dez 2024	1 BTN = 0.1798 MVR	1 MVR = 5.5607 BTN
29 Dez 2024	1 BTN = 0.1798 MVR	1 MVR = 5.5607 BTN
30 Dez 2024	1 BTN = 0.1802 MVR	1 MVR = 5.5506 BTN
31 Dez 2024	1 BTN = 0.1799 MVR	1 MVR = 5.5574 BTN

BTN-MVR und MVR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten