> BTN-MVR und MVR-BTN Wechselkurse - 2026

BTN-MVR und MVR-BTN Wechselkurse - 2026

BTN-MVR und MVR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - MVR und MVR - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 0,1674 MVR

1 MVR = 5,9722 BTN

1J 2J 3J

BTN in MVRMVR in BTN

Jan 2026

Datum	BTN-MVR	MVR-BTN
01 Jan 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8301 BTN
02 Jan 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8314 BTN
03 Jan 2026	1 BTN = 0.1717 MVR	1 MVR = 5.8249 BTN
04 Jan 2026	1 BTN = 0.1717 MVR	1 MVR = 5.8249 BTN
05 Jan 2026	1 BTN = 0.1714 MVR	1 MVR = 5.8358 BTN
06 Jan 2026	1 BTN = 0.1714 MVR	1 MVR = 5.8341 BTN
07 Jan 2026	1 BTN = 0.1718 MVR	1 MVR = 5.8207 BTN
08 Jan 2026	1 BTN = 0.1719 MVR	1 MVR = 5.8181 BTN
09 Jan 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8306 BTN
10 Jan 2026	1 BTN = 0.1716 MVR	1 MVR = 5.8267 BTN
11 Jan 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8303 BTN
12 Jan 2026	1 BTN = 0.1715 MVR	1 MVR = 5.8316 BTN
13 Jan 2026	1 BTN = 0.1712 MVR	1 MVR = 5.8424 BTN
14 Jan 2026	1 BTN = 0.1712 MVR	1 MVR = 5.8415 BTN
15 Jan 2026	1 BTN = 0.171 MVR	1 MVR = 5.8471 BTN
16 Jan 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8716 BTN
17 Jan 2026	1 BTN = 0.1702 MVR	1 MVR = 5.8754 BTN
18 Jan 2026	1 BTN = 0.1702 MVR	1 MVR = 5.8754 BTN
19 Jan 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8732 BTN
20 Jan 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8782 BTN
21 Jan 2026	1 BTN = 0.1688 MVR	1 MVR = 5.9246 BTN
22 Jan 2026	1 BTN = 0.1689 MVR	1 MVR = 5.9209 BTN
23 Jan 2026	1 BTN = 0.1683 MVR	1 MVR = 5.9404 BTN
24 Jan 2026	1 BTN = 0.1696 MVR	1 MVR = 5.8954 BTN
25 Jan 2026	1 BTN = 0.1696 MVR	1 MVR = 5.8954 BTN
26 Jan 2026	1 BTN = 0.17 MVR	1 MVR = 5.8825 BTN
27 Jan 2026	1 BTN = 0.1688 MVR	1 MVR = 5.9256 BTN
28 Jan 2026	1 BTN = 0.1684 MVR	1 MVR = 5.9385 BTN
29 Jan 2026	1 BTN = 0.1682 MVR	1 MVR = 5.9446 BTN
30 Jan 2026	1 BTN = 0.1682 MVR	1 MVR = 5.9449 BTN
31 Jan 2026	1 BTN = 0.1671 MVR	1 MVR = 5.9858 BTN

Feb 2026

Datum	BTN-MVR	MVR-BTN
01 Feb 2026	1 BTN = 0.167 MVR	1 MVR = 5.9872 BTN
02 Feb 2026	1 BTN = 0.1689 MVR	1 MVR = 5.9214 BTN
03 Feb 2026	1 BTN = 0.1711 MVR	1 MVR = 5.8451 BTN
04 Feb 2026	1 BTN = 0.1708 MVR	1 MVR = 5.8546 BTN
05 Feb 2026	1 BTN = 0.171 MVR	1 MVR = 5.8475 BTN
06 Feb 2026	1 BTN = 0.1706 MVR	1 MVR = 5.8632 BTN
07 Feb 2026	1 BTN = 0.1711 MVR	1 MVR = 5.8456 BTN
08 Feb 2026	1 BTN = 0.1711 MVR	1 MVR = 5.8456 BTN
09 Feb 2026	1 BTN = 0.1705 MVR	1 MVR = 5.864 BTN
10 Feb 2026	1 BTN = 0.1708 MVR	1 MVR = 5.8545 BTN
11 Feb 2026	1 BTN = 0.1704 MVR	1 MVR = 5.8671 BTN
12 Feb 2026	1 BTN = 0.1705 MVR	1 MVR = 5.8639 BTN
13 Feb 2026	1 BTN = 0.1706 MVR	1 MVR = 5.8634 BTN
14 Feb 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8737 BTN
15 Feb 2026	1 BTN = 0.1703 MVR	1 MVR = 5.8737 BTN
16 Feb 2026	1 BTN = 0.1699 MVR	1 MVR = 5.8846 BTN
17 Feb 2026	1 BTN = 0.1699 MVR	1 MVR = 5.8847 BTN
18 Feb 2026	1 BTN = 0.17 MVR	1 MVR = 5.881 BTN
19 Feb 2026	1 BTN = 0.1691 MVR	1 MVR = 5.9132 BTN
20 Feb 2026	1 BTN = 0.1693 MVR	1 MVR = 5.9067 BTN
21 Feb 2026	1 BTN = 0.1704 MVR	1 MVR = 5.8691 BTN
22 Feb 2026	1 BTN = 0.1704 MVR	1 MVR = 5.8691 BTN
23 Feb 2026	1 BTN = 0.1702 MVR	1 MVR = 5.875 BTN
24 Feb 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8803 BTN
25 Feb 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8774 BTN
26 Feb 2026	1 BTN = 0.1702 MVR	1 MVR = 5.877 BTN
27 Feb 2026	1 BTN = 0.17 MVR	1 MVR = 5.8827 BTN
28 Feb 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8796 BTN

Mar 2026

Datum	BTN-MVR	MVR-BTN
01 Mrz 2026	1 BTN = 0.1701 MVR	1 MVR = 5.8796 BTN
02 Mrz 2026	1 BTN = 0.1687 MVR	1 MVR = 5.9271 BTN
03 Mrz 2026	1 BTN = 0.1681 MVR	1 MVR = 5.9492 BTN
04 Mrz 2026	1 BTN = 0.1678 MVR	1 MVR = 5.9577 BTN
05 Mrz 2026	1 BTN = 0.1686 MVR	1 MVR = 5.9304 BTN
06 Mrz 2026	1 BTN = 0.1683 MVR	1 MVR = 5.9419 BTN
07 Mrz 2026	1 BTN = 0.1692 MVR	1 MVR = 5.9093 BTN
08 Mrz 2026	1 BTN = 0.1692 MVR	1 MVR = 5.9093 BTN
09 Mrz 2026	1 BTN = 0.1676 MVR	1 MVR = 5.9671 BTN
10 Mrz 2026	1 BTN = 0.1681 MVR	1 MVR = 5.9478 BTN
11 Mrz 2026	1 BTN = 0.168 MVR	1 MVR = 5.9521 BTN
12 Mrz 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9684 BTN
13 Mrz 2026	1 BTN = 0.1674 MVR	1 MVR = 5.9729 BTN
14 Mrz 2026	1 BTN = 0.1674 MVR	1 MVR = 5.9739 BTN
15 Mrz 2026	1 BTN = 0.1674 MVR	1 MVR = 5.9739 BTN
16 Mrz 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9689 BTN
17 Mrz 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9684 BTN
18 Mrz 2026	1 BTN = 0.1664 MVR	1 MVR = 6.0112 BTN
19 Mrz 2026	1 BTN = 0.1659 MVR	1 MVR = 6.0289 BTN
20 Mrz 2026	1 BTN = 0.1653 MVR	1 MVR = 6.0494 BTN
21 Mrz 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0366 BTN
22 Mrz 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0366 BTN
23 Mrz 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0365 BTN
24 Mrz 2026	1 BTN = 0.1648 MVR	1 MVR = 6.0663 BTN
25 Mrz 2026	1 BTN = 0.1643 MVR	1 MVR = 6.0877 BTN
26 Mrz 2026	1 BTN = 0.1641 MVR	1 MVR = 6.0951 BTN
27 Mrz 2026	1 BTN = 0.1631 MVR	1 MVR = 6.1315 BTN
28 Mrz 2026	1 BTN = 0.163 MVR	1 MVR = 6.1354 BTN
29 Mrz 2026	1 BTN = 0.1635 MVR	1 MVR = 6.1146 BTN
30 Mrz 2026	1 BTN = 0.1649 MVR	1 MVR = 6.0631 BTN
31 Mrz 2026	1 BTN = 0.1624 MVR	1 MVR = 6.1561 BTN

Apr 2026

Datum	BTN-MVR	MVR-BTN
01 Apr 2026	1 BTN = 0.1667 MVR	1 MVR = 5.9983 BTN
02 Apr 2026	1 BTN = 0.1659 MVR	1 MVR = 6.0292 BTN
03 Apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0116 BTN
04 Apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0115 BTN
05 Apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0115 BTN
06 Apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0116 BTN
07 Apr 2026	1 BTN = 0.1662 MVR	1 MVR = 6.0176 BTN
08 Apr 2026	1 BTN = 0.1675 MVR	1 MVR = 5.9717 BTN
09 Apr 2026	1 BTN = 0.1671 MVR	1 MVR = 5.986 BTN
10 Apr 2026	1 BTN = 0.1666 MVR	1 MVR = 6.0014 BTN
11 Apr 2026	1 BTN = 0.1669 MVR	1 MVR = 5.9914 BTN
12 Apr 2026	1 BTN = 0.1669 MVR	1 MVR = 5.9914 BTN
13 Apr 2026	1 BTN = 0.1658 MVR	1 MVR = 6.0308 BTN
14 Apr 2026	1 BTN = 0.166 MVR	1 MVR = 6.0224 BTN
15 Apr 2026	1 BTN = 0.1655 MVR	1 MVR = 6.0407 BTN
16 Apr 2026	1 BTN = 0.1657 MVR	1 MVR = 6.0361 BTN
17 Apr 2026	1 BTN = 0.1665 MVR	1 MVR = 6.005 BTN
18 Apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0125 BTN
19 Apr 2026	1 BTN = 0.1663 MVR	1 MVR = 6.0125 BTN
20 Apr 2026	1 BTN = 0.1661 MVR	1 MVR = 6.0222 BTN
21 Apr 2026	1 BTN = 0.1653 MVR	1 MVR = 6.0485 BTN
22 Apr 2026	1 BTN = 0.1648 MVR	1 MVR = 6.0667 BTN
23 Apr 2026	1 BTN = 0.1642 MVR	1 MVR = 6.0884 BTN
24 Apr 2026	1 BTN = 0.1642 MVR	1 MVR = 6.0914 BTN
25 Apr 2026	1 BTN = 0.1643 MVR	1 MVR = 6.0867 BTN
26 Apr 2026	1 BTN = 0.1643 MVR	1 MVR = 6.0867 BTN
27 Apr 2026	1 BTN = 0.164 MVR	1 MVR = 6.0958 BTN
28 Apr 2026	1 BTN = 0.1637 MVR	1 MVR = 6.1105 BTN
29 Apr 2026	1 BTN = 0.1629 MVR	1 MVR = 6.1376 BTN
30 Apr 2026	1 BTN = 0.1629 MVR	1 MVR = 6.1392 BTN

May 2026

Datum	BTN-MVR	MVR-BTN
01 Mai 2026	1 BTN = 0.1629 MVR	1 MVR = 6.1392 BTN
02 Mai 2026	1 BTN = 0.1629 MVR	1 MVR = 6.1392 BTN
03 Mai 2026	1 BTN = 0.1629 MVR	1 MVR = 6.1392 BTN
04 Mai 2026	1 BTN = 0.1626 MVR	1 MVR = 6.1514 BTN
05 Mai 2026	1 BTN = 0.1622 MVR	1 MVR = 6.1643 BTN
06 Mai 2026	1 BTN = 0.1633 MVR	1 MVR = 6.1238 BTN
07 Mai 2026	1 BTN = 0.1639 MVR	1 MVR = 6.1006 BTN
08 Mai 2026	1 BTN = 0.1637 MVR	1 MVR = 6.1094 BTN
09 Mai 2026	1 BTN = 0.1636 MVR	1 MVR = 6.1142 BTN
10 Mai 2026	1 BTN = 0.1636 MVR	1 MVR = 6.1142 BTN
11 Mai 2026	1 BTN = 0.1617 MVR	1 MVR = 6.185 BTN
12 Mai 2026	1 BTN = 0.1612 MVR	1 MVR = 6.2021 BTN
13 Mai 2026	1 BTN = 0.161 MVR	1 MVR = 6.2124 BTN
14 Mai 2026	1 BTN = 0.1608 MVR	1 MVR = 6.2192 BTN
15 Mai 2026	1 BTN = 0.1606 MVR	1 MVR = 6.2281 BTN

BTN-MVR und MVR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten