> BTN-MXN und MXN-BTN Wechselkurse - 2025

BTN-MXN und MXN-BTN Wechselkurse - 2025

BTN-MXN und MXN-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - MXN und MXN - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,2339 MXN

1 MXN = 4,2751 BTN

1J 2J 3J

BTN in MXNMXN in BTN

Jan 2025

Datum	BTN-MXN	MXN-BTN
01 Jan 2025	1 BTN = 0.2442 MXN	1 MXN = 4.0946 BTN
02 Jan 2025	1 BTN = 0.2418 MXN	1 MXN = 4.1363 BTN
03 Jan 2025	1 BTN = 0.2404 MXN	1 MXN = 4.1594 BTN
04 Jan 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1523 BTN
05 Jan 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1523 BTN
06 Jan 2025	1 BTN = 0.2369 MXN	1 MXN = 4.222 BTN
07 Jan 2025	1 BTN = 0.2372 MXN	1 MXN = 4.2164 BTN
08 Jan 2025	1 BTN = 0.2379 MXN	1 MXN = 4.2032 BTN
09 Jan 2025	1 BTN = 0.2382 MXN	1 MXN = 4.1979 BTN
10 Jan 2025	1 BTN = 0.2384 MXN	1 MXN = 4.1949 BTN
11 Jan 2025	1 BTN = 0.2397 MXN	1 MXN = 4.1721 BTN
12 Jan 2025	1 BTN = 0.2397 MXN	1 MXN = 4.1726 BTN
13 Jan 2025	1 BTN = 0.2396 MXN	1 MXN = 4.174 BTN
14 Jan 2025	1 BTN = 0.2382 MXN	1 MXN = 4.1977 BTN
15 Jan 2025	1 BTN = 0.2371 MXN	1 MXN = 4.2184 BTN
16 Jan 2025	1 BTN = 0.2377 MXN	1 MXN = 4.2072 BTN
17 Jan 2025	1 BTN = 0.2401 MXN	1 MXN = 4.1647 BTN
18 Jan 2025	1 BTN = 0.2401 MXN	1 MXN = 4.1655 BTN
19 Jan 2025	1 BTN = 0.2402 MXN	1 MXN = 4.1636 BTN
20 Jan 2025	1 BTN = 0.2397 MXN	1 MXN = 4.1715 BTN
21 Jan 2025	1 BTN = 0.2393 MXN	1 MXN = 4.1789 BTN
22 Jan 2025	1 BTN = 0.239 MXN	1 MXN = 4.1842 BTN
23 Jan 2025	1 BTN = 0.2367 MXN	1 MXN = 4.2246 BTN
24 Jan 2025	1 BTN = 0.235 MXN	1 MXN = 4.2559 BTN
25 Jan 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2442 BTN
26 Jan 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2451 BTN
27 Jan 2025	1 BTN = 0.2375 MXN	1 MXN = 4.2103 BTN
28 Jan 2025	1 BTN = 0.2388 MXN	1 MXN = 4.1879 BTN
29 Jan 2025	1 BTN = 0.2368 MXN	1 MXN = 4.2238 BTN
30 Jan 2025	1 BTN = 0.237 MXN	1 MXN = 4.2191 BTN
31 Jan 2025	1 BTN = 0.2393 MXN	1 MXN = 4.1786 BTN

Feb 2025

Datum	BTN-MXN	MXN-BTN
01 Feb 2025	1 BTN = 0.239 MXN	1 MXN = 4.1843 BTN
02 Feb 2025	1 BTN = 0.2385 MXN	1 MXN = 4.1922 BTN
03 Feb 2025	1 BTN = 0.2406 MXN	1 MXN = 4.1564 BTN
04 Feb 2025	1 BTN = 0.2348 MXN	1 MXN = 4.2587 BTN
05 Feb 2025	1 BTN = 0.2354 MXN	1 MXN = 4.2488 BTN
06 Feb 2025	1 BTN = 0.2353 MXN	1 MXN = 4.2494 BTN
07 Feb 2025	1 BTN = 0.2345 MXN	1 MXN = 4.265 BTN
08 Feb 2025	1 BTN = 0.234 MXN	1 MXN = 4.2736 BTN
09 Feb 2025	1 BTN = 0.234 MXN	1 MXN = 4.2736 BTN
10 Feb 2025	1 BTN = 0.2352 MXN	1 MXN = 4.2515 BTN
11 Feb 2025	1 BTN = 0.2378 MXN	1 MXN = 4.2058 BTN
12 Feb 2025	1 BTN = 0.2365 MXN	1 MXN = 4.229 BTN
13 Feb 2025	1 BTN = 0.2381 MXN	1 MXN = 4.1991 BTN
14 Feb 2025	1 BTN = 0.2347 MXN	1 MXN = 4.2607 BTN
15 Feb 2025	1 BTN = 0.2349 MXN	1 MXN = 4.258 BTN
16 Feb 2025	1 BTN = 0.2349 MXN	1 MXN = 4.258 BTN
17 Feb 2025	1 BTN = 0.2347 MXN	1 MXN = 4.2603 BTN
18 Feb 2025	1 BTN = 0.2332 MXN	1 MXN = 4.2885 BTN
19 Feb 2025	1 BTN = 0.2341 MXN	1 MXN = 4.2725 BTN
20 Feb 2025	1 BTN = 0.2353 MXN	1 MXN = 4.2498 BTN
21 Feb 2025	1 BTN = 0.2355 MXN	1 MXN = 4.2468 BTN
22 Feb 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2272 BTN
23 Feb 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2272 BTN
24 Feb 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2441 BTN
25 Feb 2025	1 BTN = 0.2356 MXN	1 MXN = 4.2448 BTN
26 Feb 2025	1 BTN = 0.2346 MXN	1 MXN = 4.2624 BTN
27 Feb 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2647 BTN
28 Feb 2025	1 BTN = 0.2332 MXN	1 MXN = 4.2876 BTN

Mar 2025

Datum	BTN-MXN	MXN-BTN
01 Mrz 2025	1 BTN = 0.2351 MXN	1 MXN = 4.2535 BTN
02 Mrz 2025	1 BTN = 0.2346 MXN	1 MXN = 4.2623 BTN
03 Mrz 2025	1 BTN = 0.235 MXN	1 MXN = 4.2559 BTN
04 Mrz 2025	1 BTN = 0.2372 MXN	1 MXN = 4.2157 BTN
05 Mrz 2025	1 BTN = 0.2364 MXN	1 MXN = 4.2298 BTN
06 Mrz 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2649 BTN
07 Mrz 2025	1 BTN = 0.2334 MXN	1 MXN = 4.2851 BTN
08 Mrz 2025	1 BTN = 0.2329 MXN	1 MXN = 4.2945 BTN
09 Mrz 2025	1 BTN = 0.2329 MXN	1 MXN = 4.2931 BTN
10 Mrz 2025	1 BTN = 0.231 MXN	1 MXN = 4.329 BTN
11 Mrz 2025	1 BTN = 0.2332 MXN	1 MXN = 4.2876 BTN
12 Mrz 2025	1 BTN = 0.2317 MXN	1 MXN = 4.3155 BTN
13 Mrz 2025	1 BTN = 0.2317 MXN	1 MXN = 4.3152 BTN
14 Mrz 2025	1 BTN = 0.23 MXN	1 MXN = 4.3483 BTN
15 Mrz 2025	1 BTN = 0.2298 MXN	1 MXN = 4.3512 BTN
16 Mrz 2025	1 BTN = 0.2299 MXN	1 MXN = 4.35 BTN
17 Mrz 2025	1 BTN = 0.2293 MXN	1 MXN = 4.3617 BTN
18 Mrz 2025	1 BTN = 0.2322 MXN	1 MXN = 4.3061 BTN
19 Mrz 2025	1 BTN = 0.2312 MXN	1 MXN = 4.325 BTN
20 Mrz 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2642 BTN
21 Mrz 2025	1 BTN = 0.2347 MXN	1 MXN = 4.2612 BTN
22 Mrz 2025	1 BTN = 0.2351 MXN	1 MXN = 4.2526 BTN
23 Mrz 2025	1 BTN = 0.2351 MXN	1 MXN = 4.2532 BTN
24 Mrz 2025	1 BTN = 0.2357 MXN	1 MXN = 4.2429 BTN
25 Mrz 2025	1 BTN = 0.2339 MXN	1 MXN = 4.2759 BTN
26 Mrz 2025	1 BTN = 0.2341 MXN	1 MXN = 4.2713 BTN
27 Mrz 2025	1 BTN = 0.2368 MXN	1 MXN = 4.2231 BTN
28 Mrz 2025	1 BTN = 0.2378 MXN	1 MXN = 4.205 BTN
29 Mrz 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1524 BTN
30 Mrz 2025	1 BTN = 0.2408 MXN	1 MXN = 4.1524 BTN
31 Mrz 2025	1 BTN = 0.2387 MXN	1 MXN = 4.1887 BTN

Apr 2025

Datum	BTN-MXN	MXN-BTN
01 Apr 2025	1 BTN = 0.2394 MXN	1 MXN = 4.1773 BTN
02 Apr 2025	1 BTN = 0.2382 MXN	1 MXN = 4.1975 BTN
03 Apr 2025	1 BTN = 0.2354 MXN	1 MXN = 4.2477 BTN
04 Apr 2025	1 BTN = 0.2392 MXN	1 MXN = 4.18 BTN
05 Apr 2025	1 BTN = 0.2381 MXN	1 MXN = 4.2004 BTN
06 Apr 2025	1 BTN = 0.2381 MXN	1 MXN = 4.2004 BTN
07 Apr 2025	1 BTN = 0.2404 MXN	1 MXN = 4.1601 BTN
08 Apr 2025	1 BTN = 0.2387 MXN	1 MXN = 4.1902 BTN
09 Apr 2025	1 BTN = 0.2415 MXN	1 MXN = 4.14 BTN
10 Apr 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2261 BTN
11 Apr 2025	1 BTN = 0.2366 MXN	1 MXN = 4.2273 BTN
12 Apr 2025	1 BTN = 0.2364 MXN	1 MXN = 4.2308 BTN
13 Apr 2025	1 BTN = 0.2365 MXN	1 MXN = 4.2286 BTN
14 Apr 2025	1 BTN = 0.2345 MXN	1 MXN = 4.2637 BTN
15 Apr 2025	1 BTN = 0.2337 MXN	1 MXN = 4.2794 BTN
16 Apr 2025	1 BTN = 0.2343 MXN	1 MXN = 4.2677 BTN
17 Apr 2025	1 BTN = 0.2336 MXN	1 MXN = 4.28 BTN
18 Apr 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3264 BTN
19 Apr 2025	1 BTN = 0.2312 MXN	1 MXN = 4.3259 BTN
20 Apr 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3264 BTN
21 Apr 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3264 BTN
22 Apr 2025	1 BTN = 0.2306 MXN	1 MXN = 4.337 BTN
23 Apr 2025	1 BTN = 0.2291 MXN	1 MXN = 4.364 BTN
24 Apr 2025	1 BTN = 0.23 MXN	1 MXN = 4.3484 BTN
25 Apr 2025	1 BTN = 0.2302 MXN	1 MXN = 4.3443 BTN
26 Apr 2025	1 BTN = 0.2285 MXN	1 MXN = 4.3766 BTN
27 Apr 2025	1 BTN = 0.2285 MXN	1 MXN = 4.3764 BTN
28 Apr 2025	1 BTN = 0.2295 MXN	1 MXN = 4.3569 BTN
29 Apr 2025	1 BTN = 0.2304 MXN	1 MXN = 4.3403 BTN
30 Apr 2025	1 BTN = 0.2313 MXN	1 MXN = 4.3237 BTN

May 2025

Datum	BTN-MXN	MXN-BTN
01 Mai 2025	1 BTN = 0.2314 MXN	1 MXN = 4.3217 BTN
02 Mai 2025	1 BTN = 0.2329 MXN	1 MXN = 4.2941 BTN
03 Mai 2025	1 BTN = 0.2311 MXN	1 MXN = 4.3263 BTN
04 Mai 2025	1 BTN = 0.2312 MXN	1 MXN = 4.3257 BTN
05 Mai 2025	1 BTN = 0.2326 MXN	1 MXN = 4.2999 BTN
06 Mai 2025	1 BTN = 0.2338 MXN	1 MXN = 4.2768 BTN
07 Mai 2025	1 BTN = 0.2317 MXN	1 MXN = 4.3155 BTN
08 Mai 2025	1 BTN = 0.229 MXN	1 MXN = 4.3663 BTN
09 Mai 2025	1 BTN = 0.2287 MXN	1 MXN = 4.3735 BTN
10 Mai 2025	1 BTN = 0.2278 MXN	1 MXN = 4.3889 BTN
11 Mai 2025	1 BTN = 0.2279 MXN	1 MXN = 4.3873 BTN
12 Mai 2025	1 BTN = 0.2305 MXN	1 MXN = 4.3388 BTN
13 Mai 2025	1 BTN = 0.2294 MXN	1 MXN = 4.36 BTN
14 Mai 2025	1 BTN = 0.2269 MXN	1 MXN = 4.4066 BTN
15 Mai 2025	1 BTN = 0.2262 MXN	1 MXN = 4.4211 BTN
16 Mai 2025	1 BTN = 0.2276 MXN	1 MXN = 4.3936 BTN
17 Mai 2025	1 BTN = 0.227 MXN	1 MXN = 4.4061 BTN
18 Mai 2025	1 BTN = 0.227 MXN	1 MXN = 4.4046 BTN
19 Mai 2025	1 BTN = 0.2277 MXN	1 MXN = 4.3914 BTN
20 Mai 2025	1 BTN = 0.2256 MXN	1 MXN = 4.4326 BTN
21 Mai 2025	1 BTN = 0.2256 MXN	1 MXN = 4.432 BTN
22 Mai 2025	1 BTN = 0.2257 MXN	1 MXN = 4.4301 BTN
23 Mai 2025	1 BTN = 0.226 MXN	1 MXN = 4.4245 BTN
24 Mai 2025	1 BTN = 0.2261 MXN	1 MXN = 4.4229 BTN
25 Mai 2025	1 BTN = 0.2261 MXN	1 MXN = 4.4223 BTN
26 Mai 2025	1 BTN = 0.2256 MXN	1 MXN = 4.4319 BTN
27 Mai 2025	1 BTN = 0.2255 MXN	1 MXN = 4.4337 BTN
28 Mai 2025	1 BTN = 0.226 MXN	1 MXN = 4.4244 BTN
29 Mai 2025	1 BTN = 0.2268 MXN	1 MXN = 4.4084 BTN
30 Mai 2025	1 BTN = 0.2254 MXN	1 MXN = 4.4366 BTN
31 Mai 2025	1 BTN = 0.2272 MXN	1 MXN = 4.4015 BTN

Jun 2025

Datum	BTN-MXN	MXN-BTN
01 Jun 2025	1 BTN = 0.2274 MXN	1 MXN = 4.397 BTN
02 Jun 2025	1 BTN = 0.2262 MXN	1 MXN = 4.4213 BTN
03 Jun 2025	1 BTN = 0.2244 MXN	1 MXN = 4.4557 BTN
04 Jun 2025	1 BTN = 0.2237 MXN	1 MXN = 4.4693 BTN

BTN-MXN und MXN-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten