> BTN-MXN und MXN-BTN Wechselkurse - 2026

BTN-MXN und MXN-BTN Wechselkurse - 2026

BTN-MXN und MXN-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - MXN und MXN - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 0,19 MXN

1 MXN = 5,2642 BTN

1J 2J 3J

BTN in MXNMXN in BTN

Jan 2026

Datum	BTN-MXN	MXN-BTN
01 Jan 2026	1 BTN = 0.2001 MXN	1 MXN = 4.9979 BTN
02 Jan 2026	1 BTN = 0.1991 MXN	1 MXN = 5.022 BTN
03 Jan 2026	1 BTN = 0.1988 MXN	1 MXN = 5.0296 BTN
04 Jan 2026	1 BTN = 0.1988 MXN	1 MXN = 5.0296 BTN
05 Jan 2026	1 BTN = 0.199 MXN	1 MXN = 5.0242 BTN
06 Jan 2026	1 BTN = 0.1995 MXN	1 MXN = 5.0135 BTN
07 Jan 2026	1 BTN = 0.1998 MXN	1 MXN = 5.0049 BTN
08 Jan 2026	1 BTN = 0.1998 MXN	1 MXN = 5.0044 BTN
09 Jan 2026	1 BTN = 0.2001 MXN	1 MXN = 4.9984 BTN
10 Jan 2026	1 BTN = 0.1996 MXN	1 MXN = 5.0107 BTN
11 Jan 2026	1 BTN = 0.1995 MXN	1 MXN = 5.0138 BTN
12 Jan 2026	1 BTN = 0.1987 MXN	1 MXN = 5.0326 BTN
13 Jan 2026	1 BTN = 0.1983 MXN	1 MXN = 5.0433 BTN
14 Jan 2026	1 BTN = 0.1973 MXN	1 MXN = 5.0685 BTN
15 Jan 2026	1 BTN = 0.1969 MXN	1 MXN = 5.0778 BTN
16 Jan 2026	1 BTN = 0.1949 MXN	1 MXN = 5.1318 BTN
17 Jan 2026	1 BTN = 0.194 MXN	1 MXN = 5.1535 BTN
18 Jan 2026	1 BTN = 0.194 MXN	1 MXN = 5.1535 BTN
19 Jan 2026	1 BTN = 0.1942 MXN	1 MXN = 5.1494 BTN
20 Jan 2026	1 BTN = 0.194 MXN	1 MXN = 5.1552 BTN
21 Jan 2026	1 BTN = 0.1912 MXN	1 MXN = 5.2312 BTN
22 Jan 2026	1 BTN = 0.191 MXN	1 MXN = 5.2362 BTN
23 Jan 2026	1 BTN = 0.1901 MXN	1 MXN = 5.2595 BTN
24 Jan 2026	1 BTN = 0.1906 MXN	1 MXN = 5.246 BTN
25 Jan 2026	1 BTN = 0.1906 MXN	1 MXN = 5.246 BTN
26 Jan 2026	1 BTN = 0.1913 MXN	1 MXN = 5.2275 BTN
27 Jan 2026	1 BTN = 0.1892 MXN	1 MXN = 5.2857 BTN
28 Jan 2026	1 BTN = 0.187 MXN	1 MXN = 5.3477 BTN
29 Jan 2026	1 BTN = 0.1868 MXN	1 MXN = 5.3521 BTN
30 Jan 2026	1 BTN = 0.1882 MXN	1 MXN = 5.314 BTN
31 Jan 2026	1 BTN = 0.1887 MXN	1 MXN = 5.2984 BTN

Feb 2026

Datum	BTN-MXN	MXN-BTN
01 Feb 2026	1 BTN = 0.1887 MXN	1 MXN = 5.2997 BTN
02 Feb 2026	1 BTN = 0.1899 MXN	1 MXN = 5.2648 BTN
03 Feb 2026	1 BTN = 0.192 MXN	1 MXN = 5.2093 BTN
04 Feb 2026	1 BTN = 0.1906 MXN	1 MXN = 5.2457 BTN
05 Feb 2026	1 BTN = 0.1924 MXN	1 MXN = 5.1969 BTN
06 Feb 2026	1 BTN = 0.1917 MXN	1 MXN = 5.2168 BTN
07 Feb 2026	1 BTN = 0.1911 MXN	1 MXN = 5.2316 BTN
08 Feb 2026	1 BTN = 0.1911 MXN	1 MXN = 5.2316 BTN
09 Feb 2026	1 BTN = 0.1903 MXN	1 MXN = 5.2549 BTN
10 Feb 2026	1 BTN = 0.1903 MXN	1 MXN = 5.2557 BTN
11 Feb 2026	1 BTN = 0.1898 MXN	1 MXN = 5.2692 BTN
12 Feb 2026	1 BTN = 0.1894 MXN	1 MXN = 5.2799 BTN
13 Feb 2026	1 BTN = 0.1901 MXN	1 MXN = 5.2608 BTN
14 Feb 2026	1 BTN = 0.1897 MXN	1 MXN = 5.2715 BTN
15 Feb 2026	1 BTN = 0.1897 MXN	1 MXN = 5.2715 BTN
16 Feb 2026	1 BTN = 0.1893 MXN	1 MXN = 5.284 BTN
17 Feb 2026	1 BTN = 0.1897 MXN	1 MXN = 5.2727 BTN
18 Feb 2026	1 BTN = 0.1889 MXN	1 MXN = 5.2947 BTN
19 Feb 2026	1 BTN = 0.1893 MXN	1 MXN = 5.2834 BTN
20 Feb 2026	1 BTN = 0.1894 MXN	1 MXN = 5.2812 BTN
21 Feb 2026	1 BTN = 0.1888 MXN	1 MXN = 5.2962 BTN
22 Feb 2026	1 BTN = 0.1888 MXN	1 MXN = 5.2962 BTN
23 Feb 2026	1 BTN = 0.1896 MXN	1 MXN = 5.2748 BTN
24 Feb 2026	1 BTN = 0.1903 MXN	1 MXN = 5.2557 BTN
25 Feb 2026	1 BTN = 0.1889 MXN	1 MXN = 5.2942 BTN
26 Feb 2026	1 BTN = 0.189 MXN	1 MXN = 5.2898 BTN
27 Feb 2026	1 BTN = 0.1891 MXN	1 MXN = 5.2876 BTN
28 Feb 2026	1 BTN = 0.1897 MXN	1 MXN = 5.2707 BTN

Mar 2026

Datum	BTN-MXN	MXN-BTN
01 Mrz 2026	1 BTN = 0.1897 MXN	1 MXN = 5.2709 BTN
02 Mrz 2026	1 BTN = 0.1891 MXN	1 MXN = 5.2875 BTN
03 Mrz 2026	1 BTN = 0.1898 MXN	1 MXN = 5.269 BTN
04 Mrz 2026	1 BTN = 0.1907 MXN	1 MXN = 5.2434 BTN
05 Mrz 2026	1 BTN = 0.1923 MXN	1 MXN = 5.2 BTN
06 Mrz 2026	1 BTN = 0.1938 MXN	1 MXN = 5.16 BTN
07 Mrz 2026	1 BTN = 0.1948 MXN	1 MXN = 5.1331 BTN
08 Mrz 2026	1 BTN = 0.1948 MXN	1 MXN = 5.1331 BTN
09 Mrz 2026	1 BTN = 0.1934 MXN	1 MXN = 5.1703 BTN
10 Mrz 2026	1 BTN = 0.1909 MXN	1 MXN = 5.2389 BTN
11 Mrz 2026	1 BTN = 0.1918 MXN	1 MXN = 5.2133 BTN
12 Mrz 2026	1 BTN = 0.1924 MXN	1 MXN = 5.1986 BTN
13 Mrz 2026	1 BTN = 0.1932 MXN	1 MXN = 5.1772 BTN
14 Mrz 2026	1 BTN = 0.1945 MXN	1 MXN = 5.1419 BTN
15 Mrz 2026	1 BTN = 0.1945 MXN	1 MXN = 5.1419 BTN
16 Mrz 2026	1 BTN = 0.1929 MXN	1 MXN = 5.1831 BTN
17 Mrz 2026	1 BTN = 0.1913 MXN	1 MXN = 5.2263 BTN
18 Mrz 2026	1 BTN = 0.1903 MXN	1 MXN = 5.2551 BTN
19 Mrz 2026	1 BTN = 0.1923 MXN	1 MXN = 5.1999 BTN
20 Mrz 2026	1 BTN = 0.1904 MXN	1 MXN = 5.253 BTN
21 Mrz 2026	1 BTN = 0.1918 MXN	1 MXN = 5.2144 BTN
22 Mrz 2026	1 BTN = 0.1918 MXN	1 MXN = 5.2144 BTN
23 Mrz 2026	1 BTN = 0.191 MXN	1 MXN = 5.2346 BTN
24 Mrz 2026	1 BTN = 0.1908 MXN	1 MXN = 5.2411 BTN
25 Mrz 2026	1 BTN = 0.1887 MXN	1 MXN = 5.2994 BTN
26 Mrz 2026	1 BTN = 0.1894 MXN	1 MXN = 5.2786 BTN
27 Mrz 2026	1 BTN = 0.1901 MXN	1 MXN = 5.26 BTN
28 Mrz 2026	1 BTN = 0.1912 MXN	1 MXN = 5.2311 BTN
29 Mrz 2026	1 BTN = 0.1918 MXN	1 MXN = 5.2131 BTN
30 Mrz 2026	1 BTN = 0.1929 MXN	1 MXN = 5.1853 BTN
31 Mrz 2026	1 BTN = 0.1894 MXN	1 MXN = 5.2792 BTN

Apr 2026

Datum	BTN-MXN	MXN-BTN
01 Apr 2026	1 BTN = 0.1925 MXN	1 MXN = 5.1954 BTN
02 Apr 2026	1 BTN = 0.1927 MXN	1 MXN = 5.1903 BTN
03 Apr 2026	1 BTN = 0.1921 MXN	1 MXN = 5.2046 BTN
04 Apr 2026	1 BTN = 0.1925 MXN	1 MXN = 5.1946 BTN
05 Apr 2026	1 BTN = 0.1925 MXN	1 MXN = 5.1946 BTN
06 Apr 2026	1 BTN = 0.1915 MXN	1 MXN = 5.2225 BTN
07 Apr 2026	1 BTN = 0.1909 MXN	1 MXN = 5.2375 BTN
08 Apr 2026	1 BTN = 0.189 MXN	1 MXN = 5.2906 BTN
09 Apr 2026	1 BTN = 0.1885 MXN	1 MXN = 5.3051 BTN
10 Apr 2026	1 BTN = 0.1871 MXN	1 MXN = 5.3446 BTN
11 Apr 2026	1 BTN = 0.1868 MXN	1 MXN = 5.3539 BTN
12 Apr 2026	1 BTN = 0.1902 MXN	1 MXN = 5.2565 BTN
13 Apr 2026	1 BTN = 0.1865 MXN	1 MXN = 5.3626 BTN
14 Apr 2026	1 BTN = 0.1851 MXN	1 MXN = 5.4012 BTN
15 Apr 2026	1 BTN = 0.1852 MXN	1 MXN = 5.4001 BTN
16 Apr 2026	1 BTN = 0.1852 MXN	1 MXN = 5.4003 BTN
17 Apr 2026	1 BTN = 0.1857 MXN	1 MXN = 5.3851 BTN
18 Apr 2026	1 BTN = 0.1862 MXN	1 MXN = 5.3697 BTN
19 Apr 2026	1 BTN = 0.1862 MXN	1 MXN = 5.3697 BTN
20 Apr 2026	1 BTN = 0.1864 MXN	1 MXN = 5.3656 BTN
21 Apr 2026	1 BTN = 0.1852 MXN	1 MXN = 5.3989 BTN
22 Apr 2026	1 BTN = 0.1846 MXN	1 MXN = 5.4164 BTN
23 Apr 2026	1 BTN = 0.1845 MXN	1 MXN = 5.4209 BTN
24 Apr 2026	1 BTN = 0.1847 MXN	1 MXN = 5.4152 BTN
25 Apr 2026	1 BTN = 0.1848 MXN	1 MXN = 5.411 BTN
26 Apr 2026	1 BTN = 0.1848 MXN	1 MXN = 5.4109 BTN
27 Apr 2026	1 BTN = 0.1843 MXN	1 MXN = 5.4251 BTN
28 Apr 2026	1 BTN = 0.1847 MXN	1 MXN = 5.4151 BTN
29 Apr 2026	1 BTN = 0.1835 MXN	1 MXN = 5.4495 BTN
30 Apr 2026	1 BTN = 0.1843 MXN	1 MXN = 5.4264 BTN

May 2026

Datum	BTN-MXN	MXN-BTN
01 Mai 2026	1 BTN = 0.1839 MXN	1 MXN = 5.4372 BTN
02 Mai 2026	1 BTN = 0.184 MXN	1 MXN = 5.4351 BTN
03 Mai 2026	1 BTN = 0.184 MXN	1 MXN = 5.4351 BTN
04 Mai 2026	1 BTN = 0.1841 MXN	1 MXN = 5.4328 BTN
05 Mai 2026	1 BTN = 0.1831 MXN	1 MXN = 5.4611 BTN
06 Mai 2026	1 BTN = 0.1821 MXN	1 MXN = 5.4926 BTN
07 Mai 2026	1 BTN = 0.1826 MXN	1 MXN = 5.4773 BTN
08 Mai 2026	1 BTN = 0.1825 MXN	1 MXN = 5.4789 BTN
09 Mai 2026	1 BTN = 0.1824 MXN	1 MXN = 5.4828 BTN
10 Mai 2026	1 BTN = 0.1843 MXN	1 MXN = 5.4258 BTN
11 Mai 2026	1 BTN = 0.1806 MXN	1 MXN = 5.536 BTN
12 Mai 2026	1 BTN = 0.1805 MXN	1 MXN = 5.5416 BTN
13 Mai 2026	1 BTN = 0.1801 MXN	1 MXN = 5.5533 BTN
14 Mai 2026	1 BTN = 0.1794 MXN	1 MXN = 5.5753 BTN
15 Mai 2026	1 BTN = 0.1811 MXN	1 MXN = 5.5217 BTN

BTN-MXN und MXN-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten