> BTN-MYR und MYR-BTN Wechselkurse - 2025

BTN-MYR und MYR-BTN Wechselkurse - 2025

BTN-MYR und MYR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - MYR und MYR - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,0511 MYR

1 MYR = 19,5544 BTN

1J 2J 3J

BTN in MYRMYR in BTN

Jan 2025

Datum	BTN-MYR	MYR-BTN
01 Jan 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1467 BTN
02 Jan 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1561 BTN
03 Jan 2025	1 BTN = 0.0524 MYR	1 MYR = 19.0793 BTN
04 Jan 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0217 BTN
05 Jan 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0217 BTN
06 Jan 2025	1 BTN = 0.0526 MYR	1 MYR = 19.0198 BTN
07 Jan 2025	1 BTN = 0.0523 MYR	1 MYR = 19.108 BTN
08 Jan 2025	1 BTN = 0.0524 MYR	1 MYR = 19.0908 BTN
09 Jan 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0599 BTN
10 Jan 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1391 BTN
11 Jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2238 BTN
12 Jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2238 BTN
13 Jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2359 BTN
14 Jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2326 BTN
15 Jan 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2067 BTN
16 Jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2336 BTN
17 Jan 2025	1 BTN = 0.052 MYR	1 MYR = 19.2173 BTN
18 Jan 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2112 BTN
19 Jan 2025	1 BTN = 0.0521 MYR	1 MYR = 19.2112 BTN
20 Jan 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2681 BTN
21 Jan 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3387 BTN
22 Jan 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4043 BTN
23 Jan 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4518 BTN
24 Jan 2025	1 BTN = 0.0508 MYR	1 MYR = 19.7001 BTN
25 Jan 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6574 BTN
26 Jan 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6574 BTN
27 Jan 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6999 BTN
28 Jan 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7106 BTN
29 Jan 2025	1 BTN = 0.0507 MYR	1 MYR = 19.726 BTN
30 Jan 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7151 BTN
31 Jan 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4261 BTN

Feb 2025

Datum	BTN-MYR	MYR-BTN
01 Feb 2025	1 BTN = 0.0515 MYR	1 MYR = 19.426 BTN
02 Feb 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4585 BTN
03 Feb 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4616 BTN
04 Feb 2025	1 BTN = 0.051 MYR	1 MYR = 19.6064 BTN
05 Feb 2025	1 BTN = 0.0506 MYR	1 MYR = 19.7774 BTN
06 Feb 2025	1 BTN = 0.0506 MYR	1 MYR = 19.7473 BTN
07 Feb 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7139 BTN
08 Feb 2025	1 BTN = 0.0505 MYR	1 MYR = 19.7887 BTN
09 Feb 2025	1 BTN = 0.0505 MYR	1 MYR = 19.7887 BTN
10 Feb 2025	1 BTN = 0.0511 MYR	1 MYR = 19.576 BTN
11 Feb 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3942 BTN
12 Feb 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4238 BTN
13 Feb 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4472 BTN
14 Feb 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5561 BTN
15 Feb 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4932 BTN
16 Feb 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4932 BTN
17 Feb 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5851 BTN
18 Feb 2025	1 BTN = 0.0511 MYR	1 MYR = 19.564 BTN
19 Feb 2025	1 BTN = 0.0512 MYR	1 MYR = 19.543 BTN
20 Feb 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4855 BTN
21 Feb 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5521 BTN
22 Feb 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5496 BTN
23 Feb 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5496 BTN
24 Feb 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6467 BTN
25 Feb 2025	1 BTN = 0.0508 MYR	1 MYR = 19.692 BTN
26 Feb 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7062 BTN
27 Feb 2025	1 BTN = 0.051 MYR	1 MYR = 19.599 BTN
28 Feb 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6626 BTN

Mar 2025

Datum	BTN-MYR	MYR-BTN
01 Mrz 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5834 BTN
02 Mrz 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6308 BTN
03 Mrz 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5584 BTN
04 Mrz 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5305 BTN
05 Mrz 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6382 BTN
06 Mrz 2025	1 BTN = 0.0509 MYR	1 MYR = 19.6627 BTN
07 Mrz 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6939 BTN
08 Mrz 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6855 BTN
09 Mrz 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7099 BTN
10 Mrz 2025	1 BTN = 0.0505 MYR	1 MYR = 19.8015 BTN
11 Mrz 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7243 BTN
12 Mrz 2025	1 BTN = 0.0508 MYR	1 MYR = 19.7001 BTN
13 Mrz 2025	1 BTN = 0.051 MYR	1 MYR = 19.6089 BTN
14 Mrz 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5872 BTN
15 Mrz 2025	1 BTN = 0.0513 MYR	1 MYR = 19.5024 BTN
16 Mrz 2025	1 BTN = 0.0513 MYR	1 MYR = 19.5026 BTN
17 Mrz 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5397 BTN
18 Mrz 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4549 BTN
19 Mrz 2025	1 BTN = 0.0515 MYR	1 MYR = 19.412 BTN
20 Mrz 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4478 BTN
21 Mrz 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4937 BTN
22 Mrz 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4593 BTN
23 Mrz 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4686 BTN
24 Mrz 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3676 BTN
25 Mrz 2025	1 BTN = 0.0518 MYR	1 MYR = 19.3226 BTN
26 Mrz 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3512 BTN
27 Mrz 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3329 BTN
28 Mrz 2025	1 BTN = 0.0519 MYR	1 MYR = 19.257 BTN
29 Mrz 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0597 BTN
30 Mrz 2025	1 BTN = 0.0525 MYR	1 MYR = 19.0556 BTN
31 Mrz 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2738 BTN

Apr 2025

Datum	BTN-MYR	MYR-BTN
01 Apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3272 BTN
02 Apr 2025	1 BTN = 0.0521 MYR	1 MYR = 19.1847 BTN
03 Apr 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1645 BTN
04 Apr 2025	1 BTN = 0.0521 MYR	1 MYR = 19.1832 BTN
05 Apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3468 BTN
06 Apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3468 BTN
07 Apr 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1725 BTN
08 Apr 2025	1 BTN = 0.052 MYR	1 MYR = 19.2233 BTN
09 Apr 2025	1 BTN = 0.0518 MYR	1 MYR = 19.293 BTN
10 Apr 2025	1 BTN = 0.0522 MYR	1 MYR = 19.1596 BTN
11 Apr 2025	1 BTN = 0.0519 MYR	1 MYR = 19.2669 BTN
12 Apr 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4266 BTN
13 Apr 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4169 BTN
14 Apr 2025	1 BTN = 0.0515 MYR	1 MYR = 19.4353 BTN
15 Apr 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4375 BTN
16 Apr 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3886 BTN
17 Apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
18 Apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
19 Apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
20 Apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
21 Apr 2025	1 BTN = 0.0517 MYR	1 MYR = 19.3567 BTN
22 Apr 2025	1 BTN = 0.0516 MYR	1 MYR = 19.3869 BTN
23 Apr 2025	1 BTN = 0.0514 MYR	1 MYR = 19.4392 BTN
24 Apr 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4885 BTN
25 Apr 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5155 BTN
26 Apr 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5152 BTN
27 Apr 2025	1 BTN = 0.0512 MYR	1 MYR = 19.5152 BTN
28 Apr 2025	1 BTN = 0.0513 MYR	1 MYR = 19.4848 BTN
29 Apr 2025	1 BTN = 0.0508 MYR	1 MYR = 19.6766 BTN
30 Apr 2025	1 BTN = 0.0511 MYR	1 MYR = 19.5804 BTN

May 2025

Datum	BTN-MYR	MYR-BTN
01 Mai 2025	1 BTN = 0.0509 MYR	1 MYR = 19.647 BTN
02 Mai 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8363 BTN
03 Mai 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8783 BTN
04 Mai 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8783 BTN
05 Mai 2025	1 BTN = 0.0505 MYR	1 MYR = 19.8103 BTN
06 Mai 2025	1 BTN = 0.0502 MYR	1 MYR = 19.9268 BTN
07 Mai 2025	1 BTN = 0.05 MYR	1 MYR = 19.9836 BTN
08 Mai 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9665 BTN
09 Mai 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8539 BTN
10 Mai 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8535 BTN
11 Mai 2025	1 BTN = 0.0504 MYR	1 MYR = 19.8464 BTN
12 Mai 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7313 BTN
13 Mai 2025	1 BTN = 0.0507 MYR	1 MYR = 19.7252 BTN
14 Mai 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8911 BTN
15 Mai 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9645 BTN
16 Mai 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8912 BTN
17 Mai 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9646 BTN
18 Mai 2025	1 BTN = 0.0501 MYR	1 MYR = 19.9646 BTN
19 Mai 2025	1 BTN = 0.0502 MYR	1 MYR = 19.9018 BTN
20 Mai 2025	1 BTN = 0.0503 MYR	1 MYR = 19.8874 BTN
21 Mai 2025	1 BTN = 0.05 MYR	1 MYR = 20.0116 BTN
22 Mai 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0804 BTN
23 Mai 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1545 BTN
24 Mai 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1137 BTN
25 Mai 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1137 BTN
26 Mai 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1647 BTN
27 Mai 2025	1 BTN = 0.0497 MYR	1 MYR = 20.1355 BTN
28 Mai 2025	1 BTN = 0.0495 MYR	1 MYR = 20.2043 BTN
29 Mai 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1571 BTN
30 Mai 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0987 BTN
31 Mai 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0987 BTN

Jun 2025

Datum	BTN-MYR	MYR-BTN
01 Jun 2025	1 BTN = 0.0498 MYR	1 MYR = 20.0715 BTN
02 Jun 2025	1 BTN = 0.0499 MYR	1 MYR = 20.05 BTN
03 Jun 2025	1 BTN = 0.0495 MYR	1 MYR = 20.1919 BTN
04 Jun 2025	1 BTN = 0.0496 MYR	1 MYR = 20.1616 BTN

BTN-MYR und MYR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten