> BTN-MZN und MZN-BTN Wechselkurse - 2024

BTN-MZN und MZN-BTN Wechselkurse - 2024

BTN-MZN und MZN-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - MZN und MZN - BTN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BTN = 0,7614 MZN

1 MZN = 1,3134 BTN

1J 2J 3J

BTN in MZNMZN in BTN

Jan 2024

Datum	BTN-MZN	MZN-BTN
01 Jan 2024	1 BTN = 0.7582 MZN	1 MZN = 1.3189 BTN
02 Jan 2024	1 BTN = 0.7527 MZN	1 MZN = 1.3285 BTN
03 Jan 2024	1 BTN = 0.7575 MZN	1 MZN = 1.3202 BTN
04 Jan 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3157 BTN
05 Jan 2024	1 BTN = 0.7607 MZN	1 MZN = 1.3145 BTN
06 Jan 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
07 Jan 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
08 Jan 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN
09 Jan 2024	1 BTN = 0.7605 MZN	1 MZN = 1.3149 BTN
10 Jan 2024	1 BTN = 0.762 MZN	1 MZN = 1.3124 BTN
11 Jan 2024	1 BTN = 0.7618 MZN	1 MZN = 1.3126 BTN
12 Jan 2024	1 BTN = 0.7625 MZN	1 MZN = 1.3115 BTN
13 Jan 2024	1 BTN = 0.764 MZN	1 MZN = 1.309 BTN
14 Jan 2024	1 BTN = 0.764 MZN	1 MZN = 1.309 BTN
15 Jan 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN
16 Jan 2024	1 BTN = 0.7606 MZN	1 MZN = 1.3147 BTN
17 Jan 2024	1 BTN = 0.7598 MZN	1 MZN = 1.3162 BTN
18 Jan 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN
19 Jan 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN
20 Jan 2024	1 BTN = 0.7634 MZN	1 MZN = 1.3099 BTN
21 Jan 2024	1 BTN = 0.7634 MZN	1 MZN = 1.3099 BTN
22 Jan 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN
23 Jan 2024	1 BTN = 0.7641 MZN	1 MZN = 1.3087 BTN
24 Jan 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN
25 Jan 2024	1 BTN = 0.7636 MZN	1 MZN = 1.3095 BTN
26 Jan 2024	1 BTN = 0.7645 MZN	1 MZN = 1.308 BTN
27 Jan 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN
28 Jan 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN
29 Jan 2024	1 BTN = 0.7639 MZN	1 MZN = 1.309 BTN
30 Jan 2024	1 BTN = 0.7655 MZN	1 MZN = 1.3064 BTN
31 Jan 2024	1 BTN = 0.7647 MZN	1 MZN = 1.3077 BTN

Feb 2024

Datum	BTN-MZN	MZN-BTN
01 Feb 2024	1 BTN = 0.7656 MZN	1 MZN = 1.3062 BTN
02 Feb 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3057 BTN
03 Feb 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3056 BTN
04 Feb 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3056 BTN
05 Feb 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3083 BTN
06 Feb 2024	1 BTN = 0.7641 MZN	1 MZN = 1.3087 BTN
07 Feb 2024	1 BTN = 0.7667 MZN	1 MZN = 1.3043 BTN
08 Feb 2024	1 BTN = 0.7649 MZN	1 MZN = 1.3073 BTN
09 Feb 2024	1 BTN = 0.765 MZN	1 MZN = 1.3071 BTN
10 Feb 2024	1 BTN = 0.7657 MZN	1 MZN = 1.306 BTN
11 Feb 2024	1 BTN = 0.7657 MZN	1 MZN = 1.306 BTN
12 Feb 2024	1 BTN = 0.766 MZN	1 MZN = 1.3055 BTN
13 Feb 2024	1 BTN = 0.7654 MZN	1 MZN = 1.3065 BTN
14 Feb 2024	1 BTN = 0.7648 MZN	1 MZN = 1.3076 BTN
15 Feb 2024	1 BTN = 0.7652 MZN	1 MZN = 1.3068 BTN
16 Feb 2024	1 BTN = 0.7646 MZN	1 MZN = 1.3079 BTN
17 Feb 2024	1 BTN = 0.7648 MZN	1 MZN = 1.3076 BTN
18 Feb 2024	1 BTN = 0.765 MZN	1 MZN = 1.3071 BTN
19 Feb 2024	1 BTN = 0.7649 MZN	1 MZN = 1.3074 BTN
20 Feb 2024	1 BTN = 0.7658 MZN	1 MZN = 1.3059 BTN
21 Feb 2024	1 BTN = 0.7652 MZN	1 MZN = 1.3068 BTN
22 Feb 2024	1 BTN = 0.7658 MZN	1 MZN = 1.3058 BTN
23 Feb 2024	1 BTN = 0.7638 MZN	1 MZN = 1.3093 BTN
24 Feb 2024	1 BTN = 0.7647 MZN	1 MZN = 1.3077 BTN
25 Feb 2024	1 BTN = 0.7647 MZN	1 MZN = 1.3077 BTN
26 Feb 2024	1 BTN = 0.7663 MZN	1 MZN = 1.305 BTN
27 Feb 2024	1 BTN = 0.7668 MZN	1 MZN = 1.3041 BTN
28 Feb 2024	1 BTN = 0.766 MZN	1 MZN = 1.3055 BTN
29 Feb 2024	1 BTN = 0.7656 MZN	1 MZN = 1.3062 BTN

Mar 2024

Datum	BTN-MZN	MZN-BTN
01 Mrz 2024	1 BTN = 0.7664 MZN	1 MZN = 1.3048 BTN
02 Mrz 2024	1 BTN = 0.7686 MZN	1 MZN = 1.301 BTN
03 Mrz 2024	1 BTN = 0.7686 MZN	1 MZN = 1.301 BTN
04 Mrz 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3057 BTN
05 Mrz 2024	1 BTN = 0.7655 MZN	1 MZN = 1.3064 BTN
06 Mrz 2024	1 BTN = 0.7679 MZN	1 MZN = 1.3022 BTN
07 Mrz 2024	1 BTN = 0.7678 MZN	1 MZN = 1.3024 BTN
08 Mrz 2024	1 BTN = 0.7678 MZN	1 MZN = 1.3024 BTN
09 Mrz 2024	1 BTN = 0.7689 MZN	1 MZN = 1.3006 BTN
10 Mrz 2024	1 BTN = 0.7689 MZN	1 MZN = 1.3006 BTN
11 Mrz 2024	1 BTN = 0.7672 MZN	1 MZN = 1.3034 BTN
12 Mrz 2024	1 BTN = 0.7674 MZN	1 MZN = 1.3032 BTN
13 Mrz 2024	1 BTN = 0.7676 MZN	1 MZN = 1.3028 BTN
14 Mrz 2024	1 BTN = 0.7668 MZN	1 MZN = 1.3042 BTN
15 Mrz 2024	1 BTN = 0.766 MZN	1 MZN = 1.3054 BTN
16 Mrz 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3057 BTN
17 Mrz 2024	1 BTN = 0.7659 MZN	1 MZN = 1.3057 BTN
18 Mrz 2024	1 BTN = 0.766 MZN	1 MZN = 1.3055 BTN
19 Mrz 2024	1 BTN = 0.7648 MZN	1 MZN = 1.3076 BTN
20 Mrz 2024	1 BTN = 0.7638 MZN	1 MZN = 1.3092 BTN
21 Mrz 2024	1 BTN = 0.7638 MZN	1 MZN = 1.3093 BTN
22 Mrz 2024	1 BTN = 0.7597 MZN	1 MZN = 1.3163 BTN
23 Mrz 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3111 BTN
24 Mrz 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3111 BTN
25 Mrz 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3129 BTN
26 Mrz 2024	1 BTN = 0.7621 MZN	1 MZN = 1.3121 BTN
27 Mrz 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3128 BTN
28 Mrz 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3128 BTN
29 Mrz 2024	1 BTN = 0.7618 MZN	1 MZN = 1.3126 BTN
30 Mrz 2024	1 BTN = 0.7628 MZN	1 MZN = 1.3109 BTN
31 Mrz 2024	1 BTN = 0.7628 MZN	1 MZN = 1.3109 BTN

Apr 2024

Datum	BTN-MZN	MZN-BTN
01 Apr 2024	1 BTN = 0.7621 MZN	1 MZN = 1.3122 BTN
02 Apr 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
03 Apr 2024	1 BTN = 0.7616 MZN	1 MZN = 1.313 BTN
04 Apr 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
05 Apr 2024	1 BTN = 0.7625 MZN	1 MZN = 1.3116 BTN
06 Apr 2024	1 BTN = 0.7635 MZN	1 MZN = 1.3097 BTN
07 Apr 2024	1 BTN = 0.7635 MZN	1 MZN = 1.3097 BTN
08 Apr 2024	1 BTN = 0.7618 MZN	1 MZN = 1.3126 BTN
09 Apr 2024	1 BTN = 0.7639 MZN	1 MZN = 1.3091 BTN
10 Apr 2024	1 BTN = 0.7632 MZN	1 MZN = 1.3102 BTN
11 Apr 2024	1 BTN = 0.7616 MZN	1 MZN = 1.313 BTN
12 Apr 2024	1 BTN = 0.7618 MZN	1 MZN = 1.3126 BTN
13 Apr 2024	1 BTN = 0.7619 MZN	1 MZN = 1.3125 BTN
14 Apr 2024	1 BTN = 0.7634 MZN	1 MZN = 1.31 BTN
15 Apr 2024	1 BTN = 0.7615 MZN	1 MZN = 1.3132 BTN
16 Apr 2024	1 BTN = 0.7599 MZN	1 MZN = 1.316 BTN
17 Apr 2024	1 BTN = 0.7596 MZN	1 MZN = 1.3165 BTN
18 Apr 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3155 BTN
19 Apr 2024	1 BTN = 0.7605 MZN	1 MZN = 1.3149 BTN
20 Apr 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3116 BTN
21 Apr 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3116 BTN
22 Apr 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3142 BTN
23 Apr 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3112 BTN
24 Apr 2024	1 BTN = 0.762 MZN	1 MZN = 1.3124 BTN
25 Apr 2024	1 BTN = 0.7632 MZN	1 MZN = 1.3103 BTN
26 Apr 2024	1 BTN = 0.7625 MZN	1 MZN = 1.3114 BTN
27 Apr 2024	1 BTN = 0.7603 MZN	1 MZN = 1.3154 BTN
28 Apr 2024	1 BTN = 0.7603 MZN	1 MZN = 1.3154 BTN
29 Apr 2024	1 BTN = 0.7608 MZN	1 MZN = 1.3144 BTN
30 Apr 2024	1 BTN = 0.7605 MZN	1 MZN = 1.315 BTN

May 2024

Datum	BTN-MZN	MZN-BTN
01 Mai 2024	1 BTN = 0.7567 MZN	1 MZN = 1.3216 BTN
02 Mai 2024	1 BTN = 0.761 MZN	1 MZN = 1.314 BTN
03 Mai 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3137 BTN
04 Mai 2024	1 BTN = 0.7631 MZN	1 MZN = 1.3104 BTN
05 Mai 2024	1 BTN = 0.7631 MZN	1 MZN = 1.3104 BTN
06 Mai 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3155 BTN
07 Mai 2024	1 BTN = 0.7603 MZN	1 MZN = 1.3152 BTN
08 Mai 2024	1 BTN = 0.7602 MZN	1 MZN = 1.3155 BTN
09 Mai 2024	1 BTN = 0.7598 MZN	1 MZN = 1.3161 BTN
10 Mai 2024	1 BTN = 0.7605 MZN	1 MZN = 1.3149 BTN
11 Mai 2024	1 BTN = 0.7605 MZN	1 MZN = 1.3149 BTN
12 Mai 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3137 BTN
13 Mai 2024	1 BTN = 0.7604 MZN	1 MZN = 1.315 BTN
14 Mai 2024	1 BTN = 0.7604 MZN	1 MZN = 1.315 BTN
15 Mai 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3116 BTN
16 Mai 2024	1 BTN = 0.7606 MZN	1 MZN = 1.3147 BTN
17 Mai 2024	1 BTN = 0.7621 MZN	1 MZN = 1.3121 BTN
18 Mai 2024	1 BTN = 0.7661 MZN	1 MZN = 1.3052 BTN
19 Mai 2024	1 BTN = 0.7661 MZN	1 MZN = 1.3052 BTN
20 Mai 2024	1 BTN = 0.7619 MZN	1 MZN = 1.3126 BTN
21 Mai 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3116 BTN
22 Mai 2024	1 BTN = 0.7623 MZN	1 MZN = 1.3119 BTN
23 Mai 2024	1 BTN = 0.763 MZN	1 MZN = 1.3106 BTN
24 Mai 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
25 Mai 2024	1 BTN = 0.7649 MZN	1 MZN = 1.3073 BTN
26 Mai 2024	1 BTN = 0.7649 MZN	1 MZN = 1.3073 BTN
27 Mai 2024	1 BTN = 0.7642 MZN	1 MZN = 1.3085 BTN
28 Mai 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN
29 Mai 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3137 BTN
30 Mai 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3129 BTN
31 Mai 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN

Jun 2024

Datum	BTN-MZN	MZN-BTN
01 Jun 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3135 BTN
02 Jun 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3135 BTN
03 Jun 2024	1 BTN = 0.7643 MZN	1 MZN = 1.3084 BTN
04 Jun 2024	1 BTN = 0.7602 MZN	1 MZN = 1.3155 BTN
05 Jun 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3129 BTN
06 Jun 2024	1 BTN = 0.7603 MZN	1 MZN = 1.3153 BTN
07 Jun 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN
08 Jun 2024	1 BTN = 0.7562 MZN	1 MZN = 1.3224 BTN
09 Jun 2024	1 BTN = 0.7562 MZN	1 MZN = 1.3224 BTN
10 Jun 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3142 BTN
11 Jun 2024	1 BTN = 0.759 MZN	1 MZN = 1.3175 BTN
12 Jun 2024	1 BTN = 0.7628 MZN	1 MZN = 1.311 BTN
13 Jun 2024	1 BTN = 0.7625 MZN	1 MZN = 1.3114 BTN
14 Jun 2024	1 BTN = 0.7626 MZN	1 MZN = 1.3113 BTN
15 Jun 2024	1 BTN = 0.7643 MZN	1 MZN = 1.3085 BTN
16 Jun 2024	1 BTN = 0.7643 MZN	1 MZN = 1.3085 BTN
17 Jun 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3112 BTN
18 Jun 2024	1 BTN = 0.7636 MZN	1 MZN = 1.3095 BTN
19 Jun 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
20 Jun 2024	1 BTN = 0.7616 MZN	1 MZN = 1.3129 BTN
21 Jun 2024	1 BTN = 0.7629 MZN	1 MZN = 1.3108 BTN
22 Jun 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3083 BTN
23 Jun 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3083 BTN
24 Jun 2024	1 BTN = 0.7631 MZN	1 MZN = 1.3105 BTN
25 Jun 2024	1 BTN = 0.7631 MZN	1 MZN = 1.3105 BTN
26 Jun 2024	1 BTN = 0.7617 MZN	1 MZN = 1.3128 BTN
27 Jun 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3111 BTN
28 Jun 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3082 BTN
29 Jun 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3082 BTN
30 Jun 2024	1 BTN = 0.7651 MZN	1 MZN = 1.3069 BTN

Jul 2024

Datum	BTN-MZN	MZN-BTN
01 Jul 2024	1 BTN = 0.7629 MZN	1 MZN = 1.3107 BTN
02 Jul 2024	1 BTN = 0.7632 MZN	1 MZN = 1.3103 BTN
03 Jul 2024	1 BTN = 0.7628 MZN	1 MZN = 1.3109 BTN
04 Jul 2024	1 BTN = 0.7628 MZN	1 MZN = 1.3109 BTN
05 Jul 2024	1 BTN = 0.7626 MZN	1 MZN = 1.3114 BTN
06 Jul 2024	1 BTN = 0.7646 MZN	1 MZN = 1.3079 BTN
07 Jul 2024	1 BTN = 0.7646 MZN	1 MZN = 1.3079 BTN
08 Jul 2024	1 BTN = 0.763 MZN	1 MZN = 1.3106 BTN
09 Jul 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3112 BTN
10 Jul 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3111 BTN
11 Jul 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3116 BTN
12 Jul 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3112 BTN
13 Jul 2024	1 BTN = 0.7662 MZN	1 MZN = 1.3051 BTN
14 Jul 2024	1 BTN = 0.7672 MZN	1 MZN = 1.3034 BTN
15 Jul 2024	1 BTN = 0.7646 MZN	1 MZN = 1.3078 BTN
16 Jul 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3082 BTN
17 Jul 2024	1 BTN = 0.765 MZN	1 MZN = 1.3072 BTN
18 Jul 2024	1 BTN = 0.7639 MZN	1 MZN = 1.3091 BTN
19 Jul 2024	1 BTN = 0.7641 MZN	1 MZN = 1.3088 BTN
20 Jul 2024	1 BTN = 0.7643 MZN	1 MZN = 1.3084 BTN
21 Jul 2024	1 BTN = 0.7643 MZN	1 MZN = 1.3084 BTN
22 Jul 2024	1 BTN = 0.7635 MZN	1 MZN = 1.3098 BTN
23 Jul 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
24 Jul 2024	1 BTN = 0.7632 MZN	1 MZN = 1.3103 BTN
25 Jul 2024	1 BTN = 0.7632 MZN	1 MZN = 1.3102 BTN
26 Jul 2024	1 BTN = 0.7633 MZN	1 MZN = 1.31 BTN
27 Jul 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3082 BTN
28 Jul 2024	1 BTN = 0.7644 MZN	1 MZN = 1.3082 BTN
29 Jul 2024	1 BTN = 0.7629 MZN	1 MZN = 1.3108 BTN
30 Jul 2024	1 BTN = 0.763 MZN	1 MZN = 1.3107 BTN
31 Jul 2024	1 BTN = 0.764 MZN	1 MZN = 1.3089 BTN

Aug 2024

Datum	BTN-MZN	MZN-BTN
01 Aug 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
02 Aug 2024	1 BTN = 0.7636 MZN	1 MZN = 1.3097 BTN
03 Aug 2024	1 BTN = 0.7701 MZN	1 MZN = 1.2986 BTN
04 Aug 2024	1 BTN = 0.7701 MZN	1 MZN = 1.2986 BTN
05 Aug 2024	1 BTN = 0.7608 MZN	1 MZN = 1.3144 BTN
06 Aug 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3142 BTN
07 Aug 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
08 Aug 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
09 Aug 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN
10 Aug 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN
11 Aug 2024	1 BTN = 0.762 MZN	1 MZN = 1.3124 BTN
12 Aug 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3143 BTN
13 Aug 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
14 Aug 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3137 BTN
15 Aug 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3136 BTN
16 Aug 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN
17 Aug 2024	1 BTN = 0.7641 MZN	1 MZN = 1.3088 BTN
18 Aug 2024	1 BTN = 0.7641 MZN	1 MZN = 1.3088 BTN
19 Aug 2024	1 BTN = 0.7619 MZN	1 MZN = 1.3126 BTN
20 Aug 2024	1 BTN = 0.7628 MZN	1 MZN = 1.311 BTN
21 Aug 2024	1 BTN = 0.761 MZN	1 MZN = 1.314 BTN
22 Aug 2024	1 BTN = 0.7606 MZN	1 MZN = 1.3147 BTN
23 Aug 2024	1 BTN = 0.7615 MZN	1 MZN = 1.3132 BTN
24 Aug 2024	1 BTN = 0.7678 MZN	1 MZN = 1.3024 BTN
25 Aug 2024	1 BTN = 0.7678 MZN	1 MZN = 1.3024 BTN
26 Aug 2024	1 BTN = 0.7616 MZN	1 MZN = 1.313 BTN
27 Aug 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3135 BTN
28 Aug 2024	1 BTN = 0.7616 MZN	1 MZN = 1.313 BTN
29 Aug 2024	1 BTN = 0.7621 MZN	1 MZN = 1.3122 BTN
30 Aug 2024	1 BTN = 0.762 MZN	1 MZN = 1.3123 BTN
31 Aug 2024	1 BTN = 0.7621 MZN	1 MZN = 1.3122 BTN

Sep 2024

Datum	BTN-MZN	MZN-BTN
01 Sep 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN
02 Sep 2024	1 BTN = 0.7614 MZN	1 MZN = 1.3134 BTN
03 Sep 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3136 BTN
04 Sep 2024	1 BTN = 0.7597 MZN	1 MZN = 1.3163 BTN
05 Sep 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3142 BTN
06 Sep 2024	1 BTN = 0.7602 MZN	1 MZN = 1.3155 BTN
07 Sep 2024	1 BTN = 0.7594 MZN	1 MZN = 1.3168 BTN
08 Sep 2024	1 BTN = 0.7594 MZN	1 MZN = 1.3168 BTN
09 Sep 2024	1 BTN = 0.761 MZN	1 MZN = 1.3141 BTN
10 Sep 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3157 BTN
11 Sep 2024	1 BTN = 0.7614 MZN	1 MZN = 1.3134 BTN
12 Sep 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3156 BTN
13 Sep 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3136 BTN
14 Sep 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
15 Sep 2024	1 BTN = 0.7612 MZN	1 MZN = 1.3138 BTN
16 Sep 2024	1 BTN = 0.7622 MZN	1 MZN = 1.312 BTN
17 Sep 2024	1 BTN = 0.7629 MZN	1 MZN = 1.3107 BTN
18 Sep 2024	1 BTN = 0.763 MZN	1 MZN = 1.3107 BTN
19 Sep 2024	1 BTN = 0.7629 MZN	1 MZN = 1.3107 BTN
20 Sep 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
21 Sep 2024	1 BTN = 0.7651 MZN	1 MZN = 1.3069 BTN
22 Sep 2024	1 BTN = 0.7651 MZN	1 MZN = 1.3069 BTN
23 Sep 2024	1 BTN = 0.7649 MZN	1 MZN = 1.3074 BTN
24 Sep 2024	1 BTN = 0.763 MZN	1 MZN = 1.3107 BTN
25 Sep 2024	1 BTN = 0.7633 MZN	1 MZN = 1.31 BTN
26 Sep 2024	1 BTN = 0.7633 MZN	1 MZN = 1.3101 BTN
27 Sep 2024	1 BTN = 0.7637 MZN	1 MZN = 1.3094 BTN
28 Sep 2024	1 BTN = 0.7634 MZN	1 MZN = 1.3099 BTN
29 Sep 2024	1 BTN = 0.7634 MZN	1 MZN = 1.3099 BTN
30 Sep 2024	1 BTN = 0.7645 MZN	1 MZN = 1.308 BTN

Oct 2024

Datum	BTN-MZN	MZN-BTN
01 Okt 2024	1 BTN = 0.7627 MZN	1 MZN = 1.3111 BTN
02 Okt 2024	1 BTN = 0.7609 MZN	1 MZN = 1.3143 BTN
03 Okt 2024	1 BTN = 0.7605 MZN	1 MZN = 1.3149 BTN
04 Okt 2024	1 BTN = 0.7615 MZN	1 MZN = 1.3132 BTN
05 Okt 2024	1 BTN = 0.7584 MZN	1 MZN = 1.3185 BTN
06 Okt 2024	1 BTN = 0.7584 MZN	1 MZN = 1.3185 BTN
07 Okt 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3136 BTN
08 Okt 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3135 BTN
09 Okt 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3155 BTN
10 Okt 2024	1 BTN = 0.7586 MZN	1 MZN = 1.3181 BTN
11 Okt 2024	1 BTN = 0.7596 MZN	1 MZN = 1.3165 BTN
12 Okt 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3135 BTN
13 Okt 2024	1 BTN = 0.7613 MZN	1 MZN = 1.3136 BTN
14 Okt 2024	1 BTN = 0.7599 MZN	1 MZN = 1.316 BTN
15 Okt 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3157 BTN
16 Okt 2024	1 BTN = 0.7608 MZN	1 MZN = 1.3144 BTN
17 Okt 2024	1 BTN = 0.7603 MZN	1 MZN = 1.3153 BTN
18 Okt 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3156 BTN
19 Okt 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3117 BTN
20 Okt 2024	1 BTN = 0.7624 MZN	1 MZN = 1.3117 BTN
21 Okt 2024	1 BTN = 0.7602 MZN	1 MZN = 1.3154 BTN
22 Okt 2024	1 BTN = 0.7593 MZN	1 MZN = 1.3169 BTN
23 Okt 2024	1 BTN = 0.7595 MZN	1 MZN = 1.3167 BTN
24 Okt 2024	1 BTN = 0.76 MZN	1 MZN = 1.3158 BTN
25 Okt 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3155 BTN
26 Okt 2024	1 BTN = 0.7586 MZN	1 MZN = 1.3183 BTN
27 Okt 2024	1 BTN = 0.7586 MZN	1 MZN = 1.3183 BTN
28 Okt 2024	1 BTN = 0.7606 MZN	1 MZN = 1.3148 BTN
29 Okt 2024	1 BTN = 0.7601 MZN	1 MZN = 1.3157 BTN
30 Okt 2024	1 BTN = 0.7594 MZN	1 MZN = 1.3168 BTN
31 Okt 2024	1 BTN = 0.7611 MZN	1 MZN = 1.3139 BTN

Nov 2024

Datum	BTN-MZN	MZN-BTN
01 Nov 2024	1 BTN = 0.7596 MZN	1 MZN = 1.3165 BTN
02 Nov 2024	1 BTN = 0.7597 MZN	1 MZN = 1.3162 BTN
03 Nov 2024	1 BTN = 0.7608 MZN	1 MZN = 1.3144 BTN
04 Nov 2024	1 BTN = 0.7594 MZN	1 MZN = 1.3168 BTN
05 Nov 2024	1 BTN = 0.7595 MZN	1 MZN = 1.3167 BTN
06 Nov 2024	1 BTN = 0.7549 MZN	1 MZN = 1.3246 BTN
07 Nov 2024	1 BTN = 0.7576 MZN	1 MZN = 1.32 BTN
08 Nov 2024	1 BTN = 0.7571 MZN	1 MZN = 1.3209 BTN
09 Nov 2024	1 BTN = 0.7532 MZN	1 MZN = 1.3276 BTN
10 Nov 2024	1 BTN = 0.7532 MZN	1 MZN = 1.3276 BTN
11 Nov 2024	1 BTN = 0.7573 MZN	1 MZN = 1.3205 BTN
12 Nov 2024	1 BTN = 0.7564 MZN	1 MZN = 1.3221 BTN
13 Nov 2024	1 BTN = 0.7574 MZN	1 MZN = 1.3202 BTN
14 Nov 2024	1 BTN = 0.7572 MZN	1 MZN = 1.3206 BTN
15 Nov 2024	1 BTN = 0.7595 MZN	1 MZN = 1.3167 BTN
16 Nov 2024	1 BTN = 0.7583 MZN	1 MZN = 1.3187 BTN
17 Nov 2024	1 BTN = 0.7583 MZN	1 MZN = 1.3187 BTN
18 Nov 2024	1 BTN = 0.7569 MZN	1 MZN = 1.3212 BTN
19 Nov 2024	1 BTN = 0.7569 MZN	1 MZN = 1.3212 BTN
20 Nov 2024	1 BTN = 0.7581 MZN	1 MZN = 1.3191 BTN
21 Nov 2024	1 BTN = 0.7569 MZN	1 MZN = 1.3211 BTN
22 Nov 2024	1 BTN = 0.7565 MZN	1 MZN = 1.322 BTN
23 Nov 2024	1 BTN = 0.7574 MZN	1 MZN = 1.3204 BTN
24 Nov 2024	1 BTN = 0.7574 MZN	1 MZN = 1.3204 BTN
25 Nov 2024	1 BTN = 0.7579 MZN	1 MZN = 1.3194 BTN
26 Nov 2024	1 BTN = 0.7604 MZN	1 MZN = 1.3151 BTN
27 Nov 2024	1 BTN = 0.7564 MZN	1 MZN = 1.322 BTN
28 Nov 2024	1 BTN = 0.7568 MZN	1 MZN = 1.3214 BTN
29 Nov 2024	1 BTN = 0.7547 MZN	1 MZN = 1.325 BTN
30 Nov 2024	1 BTN = 0.757 MZN	1 MZN = 1.321 BTN

Dec 2024

Datum	BTN-MZN	MZN-BTN
01 Dez 2024	1 BTN = 0.757 MZN	1 MZN = 1.321 BTN
02 Dez 2024	1 BTN = 0.7548 MZN	1 MZN = 1.3248 BTN
03 Dez 2024	1 BTN = 0.7542 MZN	1 MZN = 1.3259 BTN
04 Dez 2024	1 BTN = 0.7536 MZN	1 MZN = 1.327 BTN
05 Dez 2024	1 BTN = 0.7541 MZN	1 MZN = 1.3261 BTN
06 Dez 2024	1 BTN = 0.7545 MZN	1 MZN = 1.3254 BTN
07 Dez 2024	1 BTN = 0.7539 MZN	1 MZN = 1.3265 BTN
08 Dez 2024	1 BTN = 0.7539 MZN	1 MZN = 1.3265 BTN
09 Dez 2024	1 BTN = 0.7538 MZN	1 MZN = 1.3267 BTN
10 Dez 2024	1 BTN = 0.7527 MZN	1 MZN = 1.3286 BTN
11 Dez 2024	1 BTN = 0.7544 MZN	1 MZN = 1.3255 BTN
12 Dez 2024	1 BTN = 0.7526 MZN	1 MZN = 1.3287 BTN
13 Dez 2024	1 BTN = 0.7536 MZN	1 MZN = 1.3269 BTN
14 Dez 2024	1 BTN = 0.7552 MZN	1 MZN = 1.3241 BTN
15 Dez 2024	1 BTN = 0.7552 MZN	1 MZN = 1.3241 BTN
16 Dez 2024	1 BTN = 0.7532 MZN	1 MZN = 1.3276 BTN
17 Dez 2024	1 BTN = 0.752 MZN	1 MZN = 1.3298 BTN
18 Dez 2024	1 BTN = 0.7518 MZN	1 MZN = 1.3301 BTN
19 Dez 2024	1 BTN = 0.7508 MZN	1 MZN = 1.332 BTN
20 Dez 2024	1 BTN = 0.7518 MZN	1 MZN = 1.3302 BTN
21 Dez 2024	1 BTN = 0.7547 MZN	1 MZN = 1.325 BTN
22 Dez 2024	1 BTN = 0.7547 MZN	1 MZN = 1.325 BTN
23 Dez 2024	1 BTN = 0.7494 MZN	1 MZN = 1.3343 BTN
24 Dez 2024	1 BTN = 0.7512 MZN	1 MZN = 1.3312 BTN
25 Dez 2024	1 BTN = 0.7519 MZN	1 MZN = 1.3299 BTN
26 Dez 2024	1 BTN = 0.7519 MZN	1 MZN = 1.3299 BTN
27 Dez 2024	1 BTN = 0.7469 MZN	1 MZN = 1.3389 BTN
28 Dez 2024	1 BTN = 0.7461 MZN	1 MZN = 1.3404 BTN
29 Dez 2024	1 BTN = 0.7461 MZN	1 MZN = 1.3404 BTN
30 Dez 2024	1 BTN = 0.7475 MZN	1 MZN = 1.3378 BTN
31 Dez 2024	1 BTN = 0.7464 MZN	1 MZN = 1.3398 BTN

BTN-MZN und MZN-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten