currencystats247.com

CurrencyStats247 > Wechselkurse > BTN-NOK und NOK-BTN Wechselkurse - 2026

BTN-NOK und NOK-BTN Wechselkurse - 2026

BTN-NOK und NOK-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - NOK und NOK - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BTN = 0,1042 NOK
1 NOK = 9,5939 BTN
1J 2J 3J

Jan 2026

DatumBTN-NOKNOK-BTN
01 Jan 2026 1 BTN = 0.112 NOK 1 NOK = 8.9292 BTN
02 Jan 2026 1 BTN = 0.1117 NOK 1 NOK = 8.9523 BTN
03 Jan 2026 1 BTN = 0.1118 NOK 1 NOK = 8.9472 BTN
04 Jan 2026 1 BTN = 0.1118 NOK 1 NOK = 8.9472 BTN
05 Jan 2026 1 BTN = 0.1118 NOK 1 NOK = 8.9473 BTN
06 Jan 2026 1 BTN = 0.1112 NOK 1 NOK = 8.9948 BTN
07 Jan 2026 1 BTN = 0.1118 NOK 1 NOK = 8.942 BTN
08 Jan 2026 1 BTN = 0.1123 NOK 1 NOK = 8.9016 BTN
09 Jan 2026 1 BTN = 0.1122 NOK 1 NOK = 8.9158 BTN
10 Jan 2026 1 BTN = 0.1121 NOK 1 NOK = 8.9221 BTN
11 Jan 2026 1 BTN = 0.112 NOK 1 NOK = 8.9275 BTN
12 Jan 2026 1 BTN = 0.1117 NOK 1 NOK = 8.9501 BTN
13 Jan 2026 1 BTN = 0.1117 NOK 1 NOK = 8.95 BTN
14 Jan 2026 1 BTN = 0.1114 NOK 1 NOK = 8.9741 BTN
15 Jan 2026 1 BTN = 0.1116 NOK 1 NOK = 8.9625 BTN
16 Jan 2026 1 BTN = 0.1111 NOK 1 NOK = 9.001 BTN
17 Jan 2026 1 BTN = 0.1111 NOK 1 NOK = 8.9979 BTN
18 Jan 2026 1 BTN = 0.1111 NOK 1 NOK = 8.9979 BTN
19 Jan 2026 1 BTN = 0.1111 NOK 1 NOK = 9.0021 BTN
20 Jan 2026 1 BTN = 0.1101 NOK 1 NOK = 9.0864 BTN
21 Jan 2026 1 BTN = 0.1084 NOK 1 NOK = 9.2215 BTN
22 Jan 2026 1 BTN = 0.108 NOK 1 NOK = 9.2627 BTN
23 Jan 2026 1 BTN = 0.1072 NOK 1 NOK = 9.3297 BTN
24 Jan 2026 1 BTN = 0.1073 NOK 1 NOK = 9.322 BTN
25 Jan 2026 1 BTN = 0.1073 NOK 1 NOK = 9.322 BTN
26 Jan 2026 1 BTN = 0.1077 NOK 1 NOK = 9.2824 BTN
27 Jan 2026 1 BTN = 0.1062 NOK 1 NOK = 9.413 BTN
28 Jan 2026 1 BTN = 0.1048 NOK 1 NOK = 9.5439 BTN
29 Jan 2026 1 BTN = 0.1041 NOK 1 NOK = 9.6071 BTN
30 Jan 2026 1 BTN = 0.104 NOK 1 NOK = 9.6172 BTN
31 Jan 2026 1 BTN = 0.1043 NOK 1 NOK = 9.5909 BTN

Feb 2026

DatumBTN-NOKNOK-BTN
01 Feb 2026 1 BTN = 0.1042 NOK 1 NOK = 9.5931 BTN
02 Feb 2026 1 BTN = 0.1056 NOK 1 NOK = 9.4658 BTN
03 Feb 2026 1 BTN = 0.1074 NOK 1 NOK = 9.3129 BTN
04 Feb 2026 1 BTN = 0.1066 NOK 1 NOK = 9.3806 BTN
05 Feb 2026 1 BTN = 0.1076 NOK 1 NOK = 9.294 BTN
06 Feb 2026 1 BTN = 0.1073 NOK 1 NOK = 9.3176 BTN
07 Feb 2026 1 BTN = 0.1073 NOK 1 NOK = 9.32 BTN
08 Feb 2026 1 BTN = 0.1073 NOK 1 NOK = 9.32 BTN
09 Feb 2026 1 BTN = 0.1063 NOK 1 NOK = 9.4084 BTN
10 Feb 2026 1 BTN = 0.1051 NOK 1 NOK = 9.5134 BTN
11 Feb 2026 1 BTN = 0.1044 NOK 1 NOK = 9.5776 BTN
12 Feb 2026 1 BTN = 0.1046 NOK 1 NOK = 9.5629 BTN
13 Feb 2026 1 BTN = 0.1053 NOK 1 NOK = 9.4938 BTN
14 Feb 2026 1 BTN = 0.1051 NOK 1 NOK = 9.5186 BTN
15 Feb 2026 1 BTN = 0.1051 NOK 1 NOK = 9.5186 BTN
16 Feb 2026 1 BTN = 0.1049 NOK 1 NOK = 9.5369 BTN
17 Feb 2026 1 BTN = 0.1051 NOK 1 NOK = 9.5135 BTN
18 Feb 2026 1 BTN = 0.1045 NOK 1 NOK = 9.567 BTN
19 Feb 2026 1 BTN = 0.1049 NOK 1 NOK = 9.5371 BTN
20 Feb 2026 1 BTN = 0.1052 NOK 1 NOK = 9.5035 BTN
21 Feb 2026 1 BTN = 0.105 NOK 1 NOK = 9.5263 BTN
22 Feb 2026 1 BTN = 0.105 NOK 1 NOK = 9.5263 BTN
23 Feb 2026 1 BTN = 0.1052 NOK 1 NOK = 9.5029 BTN
24 Feb 2026 1 BTN = 0.1054 NOK 1 NOK = 9.4916 BTN
25 Feb 2026 1 BTN = 0.1056 NOK 1 NOK = 9.4653 BTN
26 Feb 2026 1 BTN = 0.1052 NOK 1 NOK = 9.5048 BTN
27 Feb 2026 1 BTN = 0.1044 NOK 1 NOK = 9.5759 BTN
28 Feb 2026 1 BTN = 0.1047 NOK 1 NOK = 9.5531 BTN

Mar 2026

DatumBTN-NOKNOK-BTN
01 Mrz 2026 1 BTN = 0.1047 NOK 1 NOK = 9.5531 BTN
02 Mrz 2026 1 BTN = 0.1042 NOK 1 NOK = 9.5999 BTN
03 Mrz 2026 1 BTN = 0.1054 NOK 1 NOK = 9.4918 BTN
04 Mrz 2026 1 BTN = 0.1048 NOK 1 NOK = 9.541 BTN
05 Mrz 2026 1 BTN = 0.1053 NOK 1 NOK = 9.5009 BTN
06 Mrz 2026 1 BTN = 0.1051 NOK 1 NOK = 9.5139 BTN
07 Mrz 2026 1 BTN = 0.1049 NOK 1 NOK = 9.5334 BTN
08 Mrz 2026 1 BTN = 0.1049 NOK 1 NOK = 9.5334 BTN
09 Mrz 2026 1 BTN = 0.1046 NOK 1 NOK = 9.563 BTN
10 Mrz 2026 1 BTN = 0.1043 NOK 1 NOK = 9.5906 BTN
11 Mrz 2026 1 BTN = 0.1047 NOK 1 NOK = 9.5473 BTN
12 Mrz 2026 1 BTN = 0.1049 NOK 1 NOK = 9.5293 BTN
13 Mrz 2026 1 BTN = 0.1054 NOK 1 NOK = 9.4847 BTN
14 Mrz 2026 1 BTN = 0.1056 NOK 1 NOK = 9.4702 BTN
15 Mrz 2026 1 BTN = 0.1056 NOK 1 NOK = 9.4702 BTN
16 Mrz 2026 1 BTN = 0.1053 NOK 1 NOK = 9.4992 BTN
17 Mrz 2026 1 BTN = 0.1041 NOK 1 NOK = 9.603 BTN
18 Mrz 2026 1 BTN = 0.1032 NOK 1 NOK = 9.6856 BTN
19 Mrz 2026 1 BTN = 0.1027 NOK 1 NOK = 9.7366 BTN
20 Mrz 2026 1 BTN = 0.1021 NOK 1 NOK = 9.7921 BTN
21 Mrz 2026 1 BTN = 0.1025 NOK 1 NOK = 9.7521 BTN
22 Mrz 2026 1 BTN = 0.1025 NOK 1 NOK = 9.7521 BTN
23 Mrz 2026 1 BTN = 0.1044 NOK 1 NOK = 9.583 BTN
24 Mrz 2026 1 BTN = 0.1034 NOK 1 NOK = 9.6676 BTN
25 Mrz 2026 1 BTN = 0.1034 NOK 1 NOK = 9.6696 BTN
26 Mrz 2026 1 BTN = 0.1023 NOK 1 NOK = 9.7754 BTN
27 Mrz 2026 1 BTN = 0.1025 NOK 1 NOK = 9.7607 BTN
28 Mrz 2026 1 BTN = 0.1024 NOK 1 NOK = 9.7697 BTN
29 Mrz 2026 1 BTN = 0.1027 NOK 1 NOK = 9.7366 BTN
30 Mrz 2026 1 BTN = 0.1042 NOK 1 NOK = 9.5987 BTN
31 Mrz 2026 1 BTN = 0.1025 NOK 1 NOK = 9.7582 BTN

Apr 2026

DatumBTN-NOKNOK-BTN
01 Apr 2026 1 BTN = 0.1041 NOK 1 NOK = 9.6088 BTN
02 Apr 2026 1 BTN = 0.1047 NOK 1 NOK = 9.5545 BTN
03 Apr 2026 1 BTN = 0.1049 NOK 1 NOK = 9.5316 BTN
04 Apr 2026 1 BTN = 0.1052 NOK 1 NOK = 9.5102 BTN
05 Apr 2026 1 BTN = 0.1052 NOK 1 NOK = 9.5102 BTN
06 Apr 2026 1 BTN = 0.1048 NOK 1 NOK = 9.5458 BTN
07 Apr 2026 1 BTN = 0.1041 NOK 1 NOK = 9.6086 BTN
08 Apr 2026 1 BTN = 0.1033 NOK 1 NOK = 9.6782 BTN
09 Apr 2026 1 BTN = 0.1029 NOK 1 NOK = 9.7206 BTN
10 Apr 2026 1 BTN = 0.1024 NOK 1 NOK = 9.7694 BTN
11 Apr 2026 1 BTN = 0.1028 NOK 1 NOK = 9.725 BTN
12 Apr 2026 1 BTN = 0.1028 NOK 1 NOK = 9.725 BTN
13 Apr 2026 1 BTN = 0.1018 NOK 1 NOK = 9.8224 BTN
14 Apr 2026 1 BTN = 0.1011 NOK 1 NOK = 9.8885 BTN
15 Apr 2026 1 BTN = 0.1011 NOK 1 NOK = 9.8954 BTN
16 Apr 2026 1 BTN = 0.1005 NOK 1 NOK = 9.9464 BTN
17 Apr 2026 1 BTN = 0.1007 NOK 1 NOK = 9.9294 BTN
18 Apr 2026 1 BTN = 0.1008 NOK 1 NOK = 9.922 BTN
19 Apr 2026 1 BTN = 0.1008 NOK 1 NOK = 9.922 BTN
20 Apr 2026 1 BTN = 0.1001 NOK 1 NOK = 9.9864 BTN
21 Apr 2026 1 BTN = 0.0997 NOK 1 NOK = 10.0253 BTN
22 Apr 2026 1 BTN = 0.0991 NOK 1 NOK = 10.0931 BTN
23 Apr 2026 1 BTN = 0.0987 NOK 1 NOK = 10.1273 BTN
24 Apr 2026 1 BTN = 0.0993 NOK 1 NOK = 10.0666 BTN
25 Apr 2026 1 BTN = 0.0991 NOK 1 NOK = 10.0935 BTN
26 Apr 2026 1 BTN = 0.0991 NOK 1 NOK = 10.0935 BTN
27 Apr 2026 1 BTN = 0.0984 NOK 1 NOK = 10.1613 BTN
28 Apr 2026 1 BTN = 0.0987 NOK 1 NOK = 10.1352 BTN
29 Apr 2026 1 BTN = 0.0979 NOK 1 NOK = 10.2094 BTN
30 Apr 2026 1 BTN = 0.0981 NOK 1 NOK = 10.1911 BTN

May 2026

DatumBTN-NOKNOK-BTN
01 Mai 2026 1 BTN = 0.0977 NOK 1 NOK = 10.2379 BTN
02 Mai 2026 1 BTN = 0.098 NOK 1 NOK = 10.2063 BTN
03 Mai 2026 1 BTN = 0.098 NOK 1 NOK = 10.2063 BTN
04 Mai 2026 1 BTN = 0.0975 NOK 1 NOK = 10.2603 BTN
05 Mai 2026 1 BTN = 0.0971 NOK 1 NOK = 10.3009 BTN
06 Mai 2026 1 BTN = 0.098 NOK 1 NOK = 10.2059 BTN
07 Mai 2026 1 BTN = 0.0978 NOK 1 NOK = 10.2218 BTN
08 Mai 2026 1 BTN = 0.0974 NOK 1 NOK = 10.2642 BTN
09 Mai 2026 1 BTN = 0.0978 NOK 1 NOK = 10.2267 BTN
10 Mai 2026 1 BTN = 0.0978 NOK 1 NOK = 10.2267 BTN
11 Mai 2026 1 BTN = 0.0966 NOK 1 NOK = 10.3499 BTN
12 Mai 2026 1 BTN = 0.0958 NOK 1 NOK = 10.4368 BTN
13 Mai 2026 1 BTN = 0.0959 NOK 1 NOK = 10.4288 BTN
14 Mai 2026 1 BTN = 0.0962 NOK 1 NOK = 10.3968 BTN
15 Mai 2026 1 BTN = 0.0972 NOK 1 NOK = 10.2879 BTN

BTN-NOK und NOK-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats