> BTN-PKR und PKR-BTN Wechselkurse - 2025

BTN-PKR und PKR-BTN Wechselkurse - 2025

BTN-PKR und PKR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - PKR und PKR - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 3,2304 PKR

1 PKR = 0,3096 BTN

1J 2J 3J

BTN in PKRPKR in BTN

Jan 2025

Datum	BTN-PKR	PKR-BTN
01 Jan 2025	1 BTN = 3.2553 PKR	1 PKR = 0.3072 BTN
02 Jan 2025	1 BTN = 3.2483 PKR	1 PKR = 0.3079 BTN
03 Jan 2025	1 BTN = 3.2455 PKR	1 PKR = 0.3081 BTN
04 Jan 2025	1 BTN = 3.2455 PKR	1 PKR = 0.3081 BTN
05 Jan 2025	1 BTN = 3.2455 PKR	1 PKR = 0.3081 BTN
06 Jan 2025	1 BTN = 3.2502 PKR	1 PKR = 0.3077 BTN
07 Jan 2025	1 BTN = 3.2505 PKR	1 PKR = 0.3076 BTN
08 Jan 2025	1 BTN = 3.2452 PKR	1 PKR = 0.3082 BTN
09 Jan 2025	1 BTN = 3.2487 PKR	1 PKR = 0.3078 BTN
10 Jan 2025	1 BTN = 3.2359 PKR	1 PKR = 0.309 BTN
11 Jan 2025	1 BTN = 3.2361 PKR	1 PKR = 0.309 BTN
12 Jan 2025	1 BTN = 3.2361 PKR	1 PKR = 0.309 BTN
13 Jan 2025	1 BTN = 3.2124 PKR	1 PKR = 0.3113 BTN
14 Jan 2025	1 BTN = 3.2198 PKR	1 PKR = 0.3106 BTN
15 Jan 2025	1 BTN = 3.2222 PKR	1 PKR = 0.3103 BTN
16 Jan 2025	1 BTN = 3.2215 PKR	1 PKR = 0.3104 BTN
17 Jan 2025	1 BTN = 3.2194 PKR	1 PKR = 0.3106 BTN
18 Jan 2025	1 BTN = 3.2193 PKR	1 PKR = 0.3106 BTN
19 Jan 2025	1 BTN = 3.2193 PKR	1 PKR = 0.3106 BTN
20 Jan 2025	1 BTN = 3.2193 PKR	1 PKR = 0.3106 BTN
21 Jan 2025	1 BTN = 3.2213 PKR	1 PKR = 0.3104 BTN
22 Jan 2025	1 BTN = 3.2212 PKR	1 PKR = 0.3104 BTN
23 Jan 2025	1 BTN = 3.2261 PKR	1 PKR = 0.31 BTN
24 Jan 2025	1 BTN = 3.2328 PKR	1 PKR = 0.3093 BTN
25 Jan 2025	1 BTN = 3.2328 PKR	1 PKR = 0.3093 BTN
26 Jan 2025	1 BTN = 3.2328 PKR	1 PKR = 0.3093 BTN
27 Jan 2025	1 BTN = 3.233 PKR	1 PKR = 0.3093 BTN
28 Jan 2025	1 BTN = 3.2231 PKR	1 PKR = 0.3103 BTN
29 Jan 2025	1 BTN = 3.2198 PKR	1 PKR = 0.3106 BTN
30 Jan 2025	1 BTN = 3.2213 PKR	1 PKR = 0.3104 BTN
31 Jan 2025	1 BTN = 3.2218 PKR	1 PKR = 0.3104 BTN

Feb 2025

Datum	BTN-PKR	PKR-BTN
01 Feb 2025	1 BTN = 3.2218 PKR	1 PKR = 0.3104 BTN
02 Feb 2025	1 BTN = 3.2217 PKR	1 PKR = 0.3104 BTN
03 Feb 2025	1 BTN = 3.2021 PKR	1 PKR = 0.3123 BTN
04 Feb 2025	1 BTN = 3.2012 PKR	1 PKR = 0.3124 BTN
05 Feb 2025	1 BTN = 3.1892 PKR	1 PKR = 0.3136 BTN
06 Feb 2025	1 BTN = 3.1877 PKR	1 PKR = 0.3137 BTN
07 Feb 2025	1 BTN = 3.1902 PKR	1 PKR = 0.3135 BTN
08 Feb 2025	1 BTN = 3.1901 PKR	1 PKR = 0.3135 BTN
09 Feb 2025	1 BTN = 3.1901 PKR	1 PKR = 0.3135 BTN
10 Feb 2025	1 BTN = 3.1926 PKR	1 PKR = 0.3132 BTN
11 Feb 2025	1 BTN = 3.2189 PKR	1 PKR = 0.3107 BTN
12 Feb 2025	1 BTN = 3.2148 PKR	1 PKR = 0.3111 BTN
13 Feb 2025	1 BTN = 3.2149 PKR	1 PKR = 0.3111 BTN
14 Feb 2025	1 BTN = 3.2197 PKR	1 PKR = 0.3106 BTN
15 Feb 2025	1 BTN = 3.2198 PKR	1 PKR = 0.3106 BTN
16 Feb 2025	1 BTN = 3.2198 PKR	1 PKR = 0.3106 BTN
17 Feb 2025	1 BTN = 3.2153 PKR	1 PKR = 0.311 BTN
18 Feb 2025	1 BTN = 3.2147 PKR	1 PKR = 0.3111 BTN
19 Feb 2025	1 BTN = 3.2184 PKR	1 PKR = 0.3107 BTN
20 Feb 2025	1 BTN = 3.2257 PKR	1 PKR = 0.31 BTN
21 Feb 2025	1 BTN = 3.2369 PKR	1 PKR = 0.3089 BTN
22 Feb 2025	1 BTN = 3.2369 PKR	1 PKR = 0.3089 BTN
23 Feb 2025	1 BTN = 3.2369 PKR	1 PKR = 0.3089 BTN
24 Feb 2025	1 BTN = 3.2299 PKR	1 PKR = 0.3096 BTN
25 Feb 2025	1 BTN = 3.2083 PKR	1 PKR = 0.3117 BTN
26 Feb 2025	1 BTN = 3.2081 PKR	1 PKR = 0.3117 BTN
27 Feb 2025	1 BTN = 3.2093 PKR	1 PKR = 0.3116 BTN
28 Feb 2025	1 BTN = 3.2007 PKR	1 PKR = 0.3124 BTN

Mar 2025

Datum	BTN-PKR	PKR-BTN
01 Mrz 2025	1 BTN = 3.2011 PKR	1 PKR = 0.3124 BTN
02 Mrz 2025	1 BTN = 3.1914 PKR	1 PKR = 0.3133 BTN
03 Mrz 2025	1 BTN = 3.2056 PKR	1 PKR = 0.312 BTN
04 Mrz 2025	1 BTN = 3.2064 PKR	1 PKR = 0.3119 BTN
05 Mrz 2025	1 BTN = 3.2133 PKR	1 PKR = 0.3112 BTN
06 Mrz 2025	1 BTN = 3.2141 PKR	1 PKR = 0.3111 BTN
07 Mrz 2025	1 BTN = 3.2219 PKR	1 PKR = 0.3104 BTN
08 Mrz 2025	1 BTN = 3.2173 PKR	1 PKR = 0.3108 BTN
09 Mrz 2025	1 BTN = 3.2219 PKR	1 PKR = 0.3104 BTN
10 Mrz 2025	1 BTN = 3.2013 PKR	1 PKR = 0.3124 BTN
11 Mrz 2025	1 BTN = 3.2108 PKR	1 PKR = 0.3114 BTN
12 Mrz 2025	1 BTN = 3.2109 PKR	1 PKR = 0.3114 BTN
13 Mrz 2025	1 BTN = 3.2171 PKR	1 PKR = 0.3108 BTN
14 Mrz 2025	1 BTN = 3.2238 PKR	1 PKR = 0.3102 BTN
15 Mrz 2025	1 BTN = 3.2227 PKR	1 PKR = 0.3103 BTN
16 Mrz 2025	1 BTN = 3.23 PKR	1 PKR = 0.3096 BTN
17 Mrz 2025	1 BTN = 3.226 PKR	1 PKR = 0.31 BTN
18 Mrz 2025	1 BTN = 3.2348 PKR	1 PKR = 0.3091 BTN
19 Mrz 2025	1 BTN = 3.2471 PKR	1 PKR = 0.308 BTN
20 Mrz 2025	1 BTN = 3.2473 PKR	1 PKR = 0.3079 BTN
21 Mrz 2025	1 BTN = 3.248 PKR	1 PKR = 0.3079 BTN
22 Mrz 2025	1 BTN = 3.2475 PKR	1 PKR = 0.3079 BTN
23 Mrz 2025	1 BTN = 3.2552 PKR	1 PKR = 0.3072 BTN
24 Mrz 2025	1 BTN = 3.2722 PKR	1 PKR = 0.3056 BTN
25 Mrz 2025	1 BTN = 3.2711 PKR	1 PKR = 0.3057 BTN
26 Mrz 2025	1 BTN = 3.2728 PKR	1 PKR = 0.3055 BTN
27 Mrz 2025	1 BTN = 3.2679 PKR	1 PKR = 0.306 BTN
28 Mrz 2025	1 BTN = 3.2793 PKR	1 PKR = 0.3049 BTN
29 Mrz 2025	1 BTN = 3.3141 PKR	1 PKR = 0.3017 BTN
30 Mrz 2025	1 BTN = 3.3122 PKR	1 PKR = 0.3019 BTN
31 Mrz 2025	1 BTN = 3.2791 PKR	1 PKR = 0.305 BTN

Apr 2025

Datum	BTN-PKR	PKR-BTN
01 Apr 2025	1 BTN = 3.2674 PKR	1 PKR = 0.3061 BTN
02 Apr 2025	1 BTN = 3.2769 PKR	1 PKR = 0.3052 BTN
03 Apr 2025	1 BTN = 3.2818 PKR	1 PKR = 0.3047 BTN
04 Apr 2025	1 BTN = 3.2906 PKR	1 PKR = 0.3039 BTN
05 Apr 2025	1 BTN = 3.2905 PKR	1 PKR = 0.3039 BTN

BTN-PKR und PKR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten