> BTN-PKR und PKR-BTN Wechselkurse - 2026

BTN-PKR und PKR-BTN Wechselkurse - 2026

BTN-PKR und PKR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - PKR und PKR - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 3,0269 PKR

1 PKR = 0,3304 BTN

1J 2J 3J

BTN in PKRPKR in BTN

Jan 2026

Datum	BTN-PKR	PKR-BTN
01 Jan 2026	1 BTN = 3.1111 PKR	1 PKR = 0.3214 BTN
02 Jan 2026	1 BTN = 3.1081 PKR	1 PKR = 0.3217 BTN
03 Jan 2026	1 BTN = 3.1081 PKR	1 PKR = 0.3217 BTN
04 Jan 2026	1 BTN = 3.1081 PKR	1 PKR = 0.3217 BTN
05 Jan 2026	1 BTN = 3.1045 PKR	1 PKR = 0.3221 BTN
06 Jan 2026	1 BTN = 3.1048 PKR	1 PKR = 0.3221 BTN
07 Jan 2026	1 BTN = 3.1427 PKR	1 PKR = 0.3182 BTN
08 Jan 2026	1 BTN = 3.1455 PKR	1 PKR = 0.3179 BTN
09 Jan 2026	1 BTN = 3.1081 PKR	1 PKR = 0.3217 BTN
10 Jan 2026	1 BTN = 3.1082 PKR	1 PKR = 0.3217 BTN
11 Jan 2026	1 BTN = 3.1081 PKR	1 PKR = 0.3217 BTN
12 Jan 2026	1 BTN = 3.1035 PKR	1 PKR = 0.3222 BTN
13 Jan 2026	1 BTN = 3.1016 PKR	1 PKR = 0.3224 BTN
14 Jan 2026	1 BTN = 3.0988 PKR	1 PKR = 0.3227 BTN
15 Jan 2026	1 BTN = 3.0972 PKR	1 PKR = 0.3229 BTN
16 Jan 2026	1 BTN = 3.0848 PKR	1 PKR = 0.3242 BTN
17 Jan 2026	1 BTN = 3.0848 PKR	1 PKR = 0.3242 BTN
18 Jan 2026	1 BTN = 3.0848 PKR	1 PKR = 0.3242 BTN
19 Jan 2026	1 BTN = 3.0808 PKR	1 PKR = 0.3246 BTN
20 Jan 2026	1 BTN = 3.0771 PKR	1 PKR = 0.325 BTN
21 Jan 2026	1 BTN = 3.0548 PKR	1 PKR = 0.3274 BTN
22 Jan 2026	1 BTN = 3.056 PKR	1 PKR = 0.3272 BTN
23 Jan 2026	1 BTN = 3.0475 PKR	1 PKR = 0.3281 BTN
24 Jan 2026	1 BTN = 3.0482 PKR	1 PKR = 0.3281 BTN
25 Jan 2026	1 BTN = 3.0482 PKR	1 PKR = 0.3281 BTN
26 Jan 2026	1 BTN = 3.0814 PKR	1 PKR = 0.3245 BTN
27 Jan 2026	1 BTN = 3.0524 PKR	1 PKR = 0.3276 BTN
28 Jan 2026	1 BTN = 3.0455 PKR	1 PKR = 0.3284 BTN
29 Jan 2026	1 BTN = 3.0456 PKR	1 PKR = 0.3283 BTN
30 Jan 2026	1 BTN = 3.0466 PKR	1 PKR = 0.3282 BTN
31 Jan 2026	1 BTN = 3.0264 PKR	1 PKR = 0.3304 BTN

Feb 2026

Datum	BTN-PKR	PKR-BTN
01 Feb 2026	1 BTN = 3.0466 PKR	1 PKR = 0.3282 BTN
02 Feb 2026	1 BTN = 3.061 PKR	1 PKR = 0.3267 BTN
03 Feb 2026	1 BTN = 3.0955 PKR	1 PKR = 0.3231 BTN
04 Feb 2026	1 BTN = 3.0905 PKR	1 PKR = 0.3236 BTN
05 Feb 2026	1 BTN = 3.0982 PKR	1 PKR = 0.3228 BTN
06 Feb 2026	1 BTN = 3.087 PKR	1 PKR = 0.3239 BTN
07 Feb 2026	1 BTN = 3.087 PKR	1 PKR = 0.3239 BTN
08 Feb 2026	1 BTN = 3.087 PKR	1 PKR = 0.3239 BTN
09 Feb 2026	1 BTN = 3.0844 PKR	1 PKR = 0.3242 BTN
10 Feb 2026	1 BTN = 3.0899 PKR	1 PKR = 0.3236 BTN
11 Feb 2026	1 BTN = 3.0967 PKR	1 PKR = 0.3229 BTN
12 Feb 2026	1 BTN = 3.0863 PKR	1 PKR = 0.324 BTN
13 Feb 2026	1 BTN = 3.0876 PKR	1 PKR = 0.3239 BTN
14 Feb 2026	1 BTN = 3.0878 PKR	1 PKR = 0.3239 BTN
15 Feb 2026	1 BTN = 3.0878 PKR	1 PKR = 0.3239 BTN
16 Feb 2026	1 BTN = 3.0848 PKR	1 PKR = 0.3242 BTN
17 Feb 2026	1 BTN = 3.0849 PKR	1 PKR = 0.3242 BTN
18 Feb 2026	1 BTN = 3.084 PKR	1 PKR = 0.3243 BTN
19 Feb 2026	1 BTN = 3.0711 PKR	1 PKR = 0.3256 BTN
20 Feb 2026	1 BTN = 3.0732 PKR	1 PKR = 0.3254 BTN
21 Feb 2026	1 BTN = 3.0731 PKR	1 PKR = 0.3254 BTN
22 Feb 2026	1 BTN = 3.0731 PKR	1 PKR = 0.3254 BTN
23 Feb 2026	1 BTN = 3.0731 PKR	1 PKR = 0.3254 BTN
24 Feb 2026	1 BTN = 3.0761 PKR	1 PKR = 0.3251 BTN
25 Feb 2026	1 BTN = 3.0768 PKR	1 PKR = 0.325 BTN
26 Feb 2026	1 BTN = 3.0752 PKR	1 PKR = 0.3252 BTN
27 Feb 2026	1 BTN = 3.0718 PKR	1 PKR = 0.3255 BTN
28 Feb 2026	1 BTN = 3.0718 PKR	1 PKR = 0.3255 BTN

Mar 2026

Datum	BTN-PKR	PKR-BTN
01 Mrz 2026	1 BTN = 3.0718 PKR	1 PKR = 0.3255 BTN
02 Mrz 2026	1 BTN = 3.0556 PKR	1 PKR = 0.3273 BTN
03 Mrz 2026	1 BTN = 3.0376 PKR	1 PKR = 0.3292 BTN
04 Mrz 2026	1 BTN = 3.0347 PKR	1 PKR = 0.3295 BTN
05 Mrz 2026	1 BTN = 3.0477 PKR	1 PKR = 0.3281 BTN
06 Mrz 2026	1 BTN = 3.0409 PKR	1 PKR = 0.3288 BTN
07 Mrz 2026	1 BTN = 3.0411 PKR	1 PKR = 0.3288 BTN
08 Mrz 2026	1 BTN = 3.0411 PKR	1 PKR = 0.3288 BTN
09 Mrz 2026	1 BTN = 3.0478 PKR	1 PKR = 0.3281 BTN
10 Mrz 2026	1 BTN = 3.043 PKR	1 PKR = 0.3286 BTN
11 Mrz 2026	1 BTN = 3.0358 PKR	1 PKR = 0.3294 BTN
12 Mrz 2026	1 BTN = 3.0327 PKR	1 PKR = 0.3297 BTN
13 Mrz 2026	1 BTN = 3.0245 PKR	1 PKR = 0.3306 BTN
14 Mrz 2026	1 BTN = 3.025 PKR	1 PKR = 0.3306 BTN
15 Mrz 2026	1 BTN = 3.025 PKR	1 PKR = 0.3306 BTN
16 Mrz 2026	1 BTN = 3.0285 PKR	1 PKR = 0.3302 BTN
17 Mrz 2026	1 BTN = 3.0234 PKR	1 PKR = 0.3308 BTN
18 Mrz 2026	1 BTN = 3.0124 PKR	1 PKR = 0.332 BTN
19 Mrz 2026	1 BTN = 2.9977 PKR	1 PKR = 0.3336 BTN
20 Mrz 2026	1 BTN = 2.9864 PKR	1 PKR = 0.3348 BTN
21 Mrz 2026	1 BTN = 2.9865 PKR	1 PKR = 0.3348 BTN
22 Mrz 2026	1 BTN = 2.9865 PKR	1 PKR = 0.3348 BTN
23 Mrz 2026	1 BTN = 2.9867 PKR	1 PKR = 0.3348 BTN
24 Mrz 2026	1 BTN = 2.9816 PKR	1 PKR = 0.3354 BTN
25 Mrz 2026	1 BTN = 2.9672 PKR	1 PKR = 0.337 BTN
26 Mrz 2026	1 BTN = 2.9621 PKR	1 PKR = 0.3376 BTN
27 Mrz 2026	1 BTN = 2.9445 PKR	1 PKR = 0.3396 BTN
28 Mrz 2026	1 BTN = 2.9454 PKR	1 PKR = 0.3395 BTN
29 Mrz 2026	1 BTN = 2.9446 PKR	1 PKR = 0.3396 BTN
30 Mrz 2026	1 BTN = 2.979 PKR	1 PKR = 0.3357 BTN
31 Mrz 2026	1 BTN = 2.933 PKR	1 PKR = 0.3409 BTN

Apr 2026

Datum	BTN-PKR	PKR-BTN
01 Apr 2026	1 BTN = 3.0062 PKR	1 PKR = 0.3326 BTN
02 Apr 2026	1 BTN = 2.9957 PKR	1 PKR = 0.3338 BTN
03 Apr 2026	1 BTN = 2.9955 PKR	1 PKR = 0.3338 BTN
04 Apr 2026	1 BTN = 2.9955 PKR	1 PKR = 0.3338 BTN
05 Apr 2026	1 BTN = 2.9955 PKR	1 PKR = 0.3338 BTN
06 Apr 2026	1 BTN = 2.9955 PKR	1 PKR = 0.3338 BTN
07 Apr 2026	1 BTN = 3.0246 PKR	1 PKR = 0.3306 BTN
08 Apr 2026	1 BTN = 3.0219 PKR	1 PKR = 0.3309 BTN
09 Apr 2026	1 BTN = 3.012 PKR	1 PKR = 0.332 BTN
10 Apr 2026	1 BTN = 3.007 PKR	1 PKR = 0.3326 BTN
11 Apr 2026	1 BTN = 3.0067 PKR	1 PKR = 0.3326 BTN
12 Apr 2026	1 BTN = 3.0067 PKR	1 PKR = 0.3326 BTN
13 Apr 2026	1 BTN = 2.9904 PKR	1 PKR = 0.3344 BTN
14 Apr 2026	1 BTN = 2.9969 PKR	1 PKR = 0.3337 BTN
15 Apr 2026	1 BTN = 2.9859 PKR	1 PKR = 0.3349 BTN
16 Apr 2026	1 BTN = 2.9888 PKR	1 PKR = 0.3346 BTN
17 Apr 2026	1 BTN = 3.0046 PKR	1 PKR = 0.3328 BTN
18 Apr 2026	1 BTN = 3.0046 PKR	1 PKR = 0.3328 BTN
19 Apr 2026	1 BTN = 3.0046 PKR	1 PKR = 0.3328 BTN
20 Apr 2026	1 BTN = 2.9941 PKR	1 PKR = 0.334 BTN
21 Apr 2026	1 BTN = 2.9836 PKR	1 PKR = 0.3352 BTN
22 Apr 2026	1 BTN = 2.9737 PKR	1 PKR = 0.3363 BTN
23 Apr 2026	1 BTN = 2.9738 PKR	1 PKR = 0.3363 BTN
24 Apr 2026	1 BTN = 2.9595 PKR	1 PKR = 0.3379 BTN
25 Apr 2026	1 BTN = 2.9595 PKR	1 PKR = 0.3379 BTN
26 Apr 2026	1 BTN = 2.9595 PKR	1 PKR = 0.3379 BTN
27 Apr 2026	1 BTN = 2.9608 PKR	1 PKR = 0.3378 BTN
28 Apr 2026	1 BTN = 2.9493 PKR	1 PKR = 0.3391 BTN
29 Apr 2026	1 BTN = 2.9402 PKR	1 PKR = 0.3401 BTN
30 Apr 2026	1 BTN = 2.9377 PKR	1 PKR = 0.3404 BTN

May 2026

Datum	BTN-PKR	PKR-BTN
01 Mai 2026	1 BTN = 2.9379 PKR	1 PKR = 0.3404 BTN
02 Mai 2026	1 BTN = 2.9381 PKR	1 PKR = 0.3404 BTN
03 Mai 2026	1 BTN = 2.9381 PKR	1 PKR = 0.3404 BTN
04 Mai 2026	1 BTN = 2.9317 PKR	1 PKR = 0.3411 BTN
05 Mai 2026	1 BTN = 2.9262 PKR	1 PKR = 0.3417 BTN
06 Mai 2026	1 BTN = 2.9448 PKR	1 PKR = 0.3396 BTN
07 Mai 2026	1 BTN = 2.9562 PKR	1 PKR = 0.3383 BTN
08 Mai 2026	1 BTN = 2.9513 PKR	1 PKR = 0.3388 BTN
09 Mai 2026	1 BTN = 2.9513 PKR	1 PKR = 0.3388 BTN
10 Mai 2026	1 BTN = 2.9513 PKR	1 PKR = 0.3388 BTN
11 Mai 2026	1 BTN = 2.9244 PKR	1 PKR = 0.3419 BTN
12 Mai 2026	1 BTN = 2.9146 PKR	1 PKR = 0.3431 BTN
13 Mai 2026	1 BTN = 2.9123 PKR	1 PKR = 0.3434 BTN
14 Mai 2026	1 BTN = 2.9068 PKR	1 PKR = 0.344 BTN
15 Mai 2026	1 BTN = 2.9039 PKR	1 PKR = 0.3444 BTN

BTN-PKR und PKR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten