> BTN-RUB und RUB-BTN Wechselkurse - 2026

BTN-RUB und RUB-BTN Wechselkurse - 2026

BTN-RUB und RUB-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - RUB und RUB - BTN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BTN = 0,8424 RUB

1 RUB = 1,1871 BTN

1J 2J 3J

BTN in RUBRUB in BTN

Jan 2026

Datum	BTN-RUB	RUB-BTN
01 Jan 2026	1 BTN = 0.8781 RUB	1 RUB = 1.1388 BTN
02 Jan 2026	1 BTN = 0.8885 RUB	1 RUB = 1.1255 BTN
03 Jan 2026	1 BTN = 0.8932 RUB	1 RUB = 1.1195 BTN
04 Jan 2026	1 BTN = 0.8932 RUB	1 RUB = 1.1195 BTN
05 Jan 2026	1 BTN = 0.895 RUB	1 RUB = 1.1173 BTN
06 Jan 2026	1 BTN = 0.8986 RUB	1 RUB = 1.1128 BTN
07 Jan 2026	1 BTN = 0.8956 RUB	1 RUB = 1.1165 BTN
08 Jan 2026	1 BTN = 0.8955 RUB	1 RUB = 1.1167 BTN
09 Jan 2026	1 BTN = 0.8778 RUB	1 RUB = 1.1392 BTN
10 Jan 2026	1 BTN = 0.8801 RUB	1 RUB = 1.1362 BTN
11 Jan 2026	1 BTN = 0.8796 RUB	1 RUB = 1.1369 BTN
12 Jan 2026	1 BTN = 0.8738 RUB	1 RUB = 1.1444 BTN
13 Jan 2026	1 BTN = 0.8719 RUB	1 RUB = 1.1469 BTN
14 Jan 2026	1 BTN = 0.8681 RUB	1 RUB = 1.152 BTN
15 Jan 2026	1 BTN = 0.8706 RUB	1 RUB = 1.1486 BTN
16 Jan 2026	1 BTN = 0.8571 RUB	1 RUB = 1.1667 BTN
17 Jan 2026	1 BTN = 0.8562 RUB	1 RUB = 1.1679 BTN
18 Jan 2026	1 BTN = 0.8575 RUB	1 RUB = 1.1661 BTN
19 Jan 2026	1 BTN = 0.8585 RUB	1 RUB = 1.1648 BTN
20 Jan 2026	1 BTN = 0.8563 RUB	1 RUB = 1.1678 BTN
21 Jan 2026	1 BTN = 0.8456 RUB	1 RUB = 1.1826 BTN
22 Jan 2026	1 BTN = 0.8281 RUB	1 RUB = 1.2076 BTN
23 Jan 2026	1 BTN = 0.8262 RUB	1 RUB = 1.2104 BTN
24 Jan 2026	1 BTN = 0.8282 RUB	1 RUB = 1.2075 BTN
25 Jan 2026	1 BTN = 0.8247 RUB	1 RUB = 1.2125 BTN
26 Jan 2026	1 BTN = 0.8398 RUB	1 RUB = 1.1908 BTN
27 Jan 2026	1 BTN = 0.8336 RUB	1 RUB = 1.1996 BTN
28 Jan 2026	1 BTN = 0.8316 RUB	1 RUB = 1.2025 BTN
29 Jan 2026	1 BTN = 0.8243 RUB	1 RUB = 1.2132 BTN
30 Jan 2026	1 BTN = 0.8231 RUB	1 RUB = 1.215 BTN
31 Jan 2026	1 BTN = 0.8254 RUB	1 RUB = 1.2116 BTN

Feb 2026

Datum	BTN-RUB	RUB-BTN
01 Feb 2026	1 BTN = 0.8251 RUB	1 RUB = 1.212 BTN
02 Feb 2026	1 BTN = 0.8368 RUB	1 RUB = 1.195 BTN
03 Feb 2026	1 BTN = 0.8524 RUB	1 RUB = 1.1731 BTN
04 Feb 2026	1 BTN = 0.8474 RUB	1 RUB = 1.18 BTN
05 Feb 2026	1 BTN = 0.8468 RUB	1 RUB = 1.181 BTN
06 Feb 2026	1 BTN = 0.85 RUB	1 RUB = 1.1764 BTN
07 Feb 2026	1 BTN = 0.8503 RUB	1 RUB = 1.1761 BTN
08 Feb 2026	1 BTN = 0.8502 RUB	1 RUB = 1.1762 BTN
09 Feb 2026	1 BTN = 0.8554 RUB	1 RUB = 1.169 BTN
10 Feb 2026	1 BTN = 0.8551 RUB	1 RUB = 1.1695 BTN
11 Feb 2026	1 BTN = 0.8525 RUB	1 RUB = 1.173 BTN
12 Feb 2026	1 BTN = 0.8529 RUB	1 RUB = 1.1725 BTN
13 Feb 2026	1 BTN = 0.8526 RUB	1 RUB = 1.1729 BTN
14 Feb 2026	1 BTN = 0.843 RUB	1 RUB = 1.1863 BTN
15 Feb 2026	1 BTN = 0.853 RUB	1 RUB = 1.1723 BTN
16 Feb 2026	1 BTN = 0.8466 RUB	1 RUB = 1.1811 BTN
17 Feb 2026	1 BTN = 0.8476 RUB	1 RUB = 1.1797 BTN
18 Feb 2026	1 BTN = 0.8442 RUB	1 RUB = 1.1845 BTN
19 Feb 2026	1 BTN = 0.8425 RUB	1 RUB = 1.1869 BTN
20 Feb 2026	1 BTN = 0.8455 RUB	1 RUB = 1.1828 BTN
21 Feb 2026	1 BTN = 0.8448 RUB	1 RUB = 1.1838 BTN
22 Feb 2026	1 BTN = 0.8448 RUB	1 RUB = 1.1838 BTN
23 Feb 2026	1 BTN = 0.8477 RUB	1 RUB = 1.1796 BTN
24 Feb 2026	1 BTN = 0.8432 RUB	1 RUB = 1.186 BTN
25 Feb 2026	1 BTN = 0.8424 RUB	1 RUB = 1.187 BTN
26 Feb 2026	1 BTN = 0.8475 RUB	1 RUB = 1.18 BTN
27 Feb 2026	1 BTN = 0.8502 RUB	1 RUB = 1.1762 BTN
28 Feb 2026	1 BTN = 0.8485 RUB	1 RUB = 1.1785 BTN

Mar 2026

Datum	BTN-RUB	RUB-BTN
01 Mrz 2026	1 BTN = 0.8497 RUB	1 RUB = 1.1769 BTN
02 Mrz 2026	1 BTN = 0.8476 RUB	1 RUB = 1.1798 BTN
03 Mrz 2026	1 BTN = 0.8438 RUB	1 RUB = 1.1851 BTN
04 Mrz 2026	1 BTN = 0.8474 RUB	1 RUB = 1.1801 BTN
05 Mrz 2026	1 BTN = 0.8586 RUB	1 RUB = 1.1646 BTN
06 Mrz 2026	1 BTN = 0.8586 RUB	1 RUB = 1.1647 BTN
07 Mrz 2026	1 BTN = 0.8676 RUB	1 RUB = 1.1526 BTN
08 Mrz 2026	1 BTN = 0.8676 RUB	1 RUB = 1.1526 BTN
09 Mrz 2026	1 BTN = 0.8484 RUB	1 RUB = 1.1787 BTN
10 Mrz 2026	1 BTN = 0.8594 RUB	1 RUB = 1.1636 BTN
11 Mrz 2026	1 BTN = 0.8625 RUB	1 RUB = 1.1594 BTN
12 Mrz 2026	1 BTN = 0.8602 RUB	1 RUB = 1.1625 BTN
13 Mrz 2026	1 BTN = 0.8734 RUB	1 RUB = 1.145 BTN
14 Mrz 2026	1 BTN = 0.8657 RUB	1 RUB = 1.1551 BTN
15 Mrz 2026	1 BTN = 0.8657 RUB	1 RUB = 1.1551 BTN
16 Mrz 2026	1 BTN = 0.8838 RUB	1 RUB = 1.1315 BTN
17 Mrz 2026	1 BTN = 0.889 RUB	1 RUB = 1.1249 BTN
18 Mrz 2026	1 BTN = 0.9013 RUB	1 RUB = 1.1095 BTN
19 Mrz 2026	1 BTN = 0.9214 RUB	1 RUB = 1.0853 BTN
20 Mrz 2026	1 BTN = 0.9009 RUB	1 RUB = 1.11 BTN
21 Mrz 2026	1 BTN = 0.8874 RUB	1 RUB = 1.1268 BTN
22 Mrz 2026	1 BTN = 0.8874 RUB	1 RUB = 1.1268 BTN
23 Mrz 2026	1 BTN = 0.8815 RUB	1 RUB = 1.1345 BTN
24 Mrz 2026	1 BTN = 0.8621 RUB	1 RUB = 1.16 BTN
25 Mrz 2026	1 BTN = 0.8598 RUB	1 RUB = 1.163 BTN
26 Mrz 2026	1 BTN = 0.8769 RUB	1 RUB = 1.1404 BTN
27 Mrz 2026	1 BTN = 0.8616 RUB	1 RUB = 1.1606 BTN
28 Mrz 2026	1 BTN = 0.8589 RUB	1 RUB = 1.1643 BTN
29 Mrz 2026	1 BTN = 0.8605 RUB	1 RUB = 1.1621 BTN
30 Mrz 2026	1 BTN = 0.8648 RUB	1 RUB = 1.1564 BTN
31 Mrz 2026	1 BTN = 0.8569 RUB	1 RUB = 1.167 BTN

Apr 2026

Datum	BTN-RUB	RUB-BTN
01 Apr 2026	1 BTN = 0.8654 RUB	1 RUB = 1.1555 BTN
02 Apr 2026	1 BTN = 0.861 RUB	1 RUB = 1.1614 BTN
03 Apr 2026	1 BTN = 0.8627 RUB	1 RUB = 1.1591 BTN
04 Apr 2026	1 BTN = 0.8643 RUB	1 RUB = 1.157 BTN
05 Apr 2026	1 BTN = 0.8643 RUB	1 RUB = 1.157 BTN
06 Apr 2026	1 BTN = 0.8625 RUB	1 RUB = 1.1595 BTN
07 Apr 2026	1 BTN = 0.8463 RUB	1 RUB = 1.1816 BTN
08 Apr 2026	1 BTN = 0.852 RUB	1 RUB = 1.1737 BTN
09 Apr 2026	1 BTN = 0.841 RUB	1 RUB = 1.189 BTN
10 Apr 2026	1 BTN = 0.825 RUB	1 RUB = 1.2121 BTN
11 Apr 2026	1 BTN = 0.8324 RUB	1 RUB = 1.2013 BTN
12 Apr 2026	1 BTN = 0.8324 RUB	1 RUB = 1.2013 BTN
13 Apr 2026	1 BTN = 0.8171 RUB	1 RUB = 1.2239 BTN
14 Apr 2026	1 BTN = 0.8114 RUB	1 RUB = 1.2324 BTN
15 Apr 2026	1 BTN = 0.8111 RUB	1 RUB = 1.2329 BTN
16 Apr 2026	1 BTN = 0.8171 RUB	1 RUB = 1.2239 BTN
17 Apr 2026	1 BTN = 0.8202 RUB	1 RUB = 1.2192 BTN
18 Apr 2026	1 BTN = 0.8191 RUB	1 RUB = 1.2209 BTN
19 Apr 2026	1 BTN = 0.8201 RUB	1 RUB = 1.2194 BTN
20 Apr 2026	1 BTN = 0.8083 RUB	1 RUB = 1.2372 BTN
21 Apr 2026	1 BTN = 0.802 RUB	1 RUB = 1.2468 BTN
22 Apr 2026	1 BTN = 0.7999 RUB	1 RUB = 1.2501 BTN
23 Apr 2026	1 BTN = 0.7983 RUB	1 RUB = 1.2526 BTN
24 Apr 2026	1 BTN = 0.8001 RUB	1 RUB = 1.2498 BTN
25 Apr 2026	1 BTN = 0.7995 RUB	1 RUB = 1.2508 BTN
26 Apr 2026	1 BTN = 0.8004 RUB	1 RUB = 1.2493 BTN
27 Apr 2026	1 BTN = 0.7953 RUB	1 RUB = 1.2574 BTN
28 Apr 2026	1 BTN = 0.795 RUB	1 RUB = 1.2578 BTN
29 Apr 2026	1 BTN = 0.7914 RUB	1 RUB = 1.2635 BTN
30 Apr 2026	1 BTN = 0.7895 RUB	1 RUB = 1.2666 BTN

May 2026

Datum	BTN-RUB	RUB-BTN
01 Mai 2026	1 BTN = 0.7883 RUB	1 RUB = 1.2686 BTN
02 Mai 2026	1 BTN = 0.7902 RUB	1 RUB = 1.2656 BTN
03 Mai 2026	1 BTN = 0.7902 RUB	1 RUB = 1.2656 BTN
04 Mai 2026	1 BTN = 0.7947 RUB	1 RUB = 1.2584 BTN
05 Mai 2026	1 BTN = 0.7917 RUB	1 RUB = 1.263 BTN
06 Mai 2026	1 BTN = 0.7903 RUB	1 RUB = 1.2653 BTN
07 Mai 2026	1 BTN = 0.792 RUB	1 RUB = 1.2626 BTN
08 Mai 2026	1 BTN = 0.7848 RUB	1 RUB = 1.2742 BTN
09 Mai 2026	1 BTN = 0.7883 RUB	1 RUB = 1.2686 BTN
10 Mai 2026	1 BTN = 0.7883 RUB	1 RUB = 1.2686 BTN
11 Mai 2026	1 BTN = 0.776 RUB	1 RUB = 1.2887 BTN
12 Mai 2026	1 BTN = 0.7724 RUB	1 RUB = 1.2947 BTN
13 Mai 2026	1 BTN = 0.766 RUB	1 RUB = 1.3054 BTN
14 Mai 2026	1 BTN = 0.7644 RUB	1 RUB = 1.3083 BTN
15 Mai 2026	1 BTN = 0.7603 RUB	1 RUB = 1.3153 BTN

BTN-RUB und RUB-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten