> BTN-RWF und RWF-BTN Wechselkurse - 2025

BTN-RWF und RWF-BTN Wechselkurse - 2025

BTN-RWF und RWF-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - RWF und RWF - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 16,2913 RWF

1 RWF = 0,0614 BTN

1J 2J 3J

BTN in RWFRWF in BTN

Jan 2025

Datum	BTN-RWF	RWF-BTN
01 Jan 2025	1 BTN = 16.2198 RWF	1 RWF = 0.0617 BTN
02 Jan 2025	1 BTN = 16.0619 RWF	1 RWF = 0.0623 BTN
03 Jan 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
04 Jan 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
05 Jan 2025	1 BTN = 16.2806 RWF	1 RWF = 0.0614 BTN
06 Jan 2025	1 BTN = 16.2803 RWF	1 RWF = 0.0614 BTN
07 Jan 2025	1 BTN = 16.2043 RWF	1 RWF = 0.0617 BTN
08 Jan 2025	1 BTN = 16.2809 RWF	1 RWF = 0.0614 BTN
09 Jan 2025	1 BTN = 16.1924 RWF	1 RWF = 0.0618 BTN
10 Jan 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
11 Jan 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
12 Jan 2025	1 BTN = 16.1634 RWF	1 RWF = 0.0619 BTN
13 Jan 2025	1 BTN = 16.1318 RWF	1 RWF = 0.062 BTN
14 Jan 2025	1 BTN = 16.0783 RWF	1 RWF = 0.0622 BTN
15 Jan 2025	1 BTN = 16.1995 RWF	1 RWF = 0.0617 BTN
16 Jan 2025	1 BTN = 15.9688 RWF	1 RWF = 0.0626 BTN
17 Jan 2025	1 BTN = 16.0879 RWF	1 RWF = 0.0622 BTN
18 Jan 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
19 Jan 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
20 Jan 2025	1 BTN = 16.0877 RWF	1 RWF = 0.0622 BTN
21 Jan 2025	1 BTN = 16.1983 RWF	1 RWF = 0.0617 BTN
22 Jan 2025	1 BTN = 16.1982 RWF	1 RWF = 0.0617 BTN
23 Jan 2025	1 BTN = 16.067 RWF	1 RWF = 0.0622 BTN
24 Jan 2025	1 BTN = 16.1745 RWF	1 RWF = 0.0618 BTN
25 Jan 2025	1 BTN = 16.1748 RWF	1 RWF = 0.0618 BTN
26 Jan 2025	1 BTN = 16.1748 RWF	1 RWF = 0.0618 BTN
27 Jan 2025	1 BTN = 16.1834 RWF	1 RWF = 0.0618 BTN
28 Jan 2025	1 BTN = 16.2401 RWF	1 RWF = 0.0616 BTN
29 Jan 2025	1 BTN = 16.0181 RWF	1 RWF = 0.0624 BTN
30 Jan 2025	1 BTN = 16.3886 RWF	1 RWF = 0.061 BTN
31 Jan 2025	1 BTN = 16.3954 RWF	1 RWF = 0.061 BTN

Feb 2025

Datum	BTN-RWF	RWF-BTN
01 Feb 2025	1 BTN = 16.3954 RWF	1 RWF = 0.061 BTN
02 Feb 2025	1 BTN = 16.3952 RWF	1 RWF = 0.061 BTN
03 Feb 2025	1 BTN = 16.2229 RWF	1 RWF = 0.0616 BTN
04 Feb 2025	1 BTN = 16.2095 RWF	1 RWF = 0.0617 BTN
05 Feb 2025	1 BTN = 15.9143 RWF	1 RWF = 0.0628 BTN
06 Feb 2025	1 BTN = 15.8896 RWF	1 RWF = 0.0629 BTN
07 Feb 2025	1 BTN = 16.1185 RWF	1 RWF = 0.062 BTN
08 Feb 2025	1 BTN = 16.1187 RWF	1 RWF = 0.062 BTN
09 Feb 2025	1 BTN = 16.1187 RWF	1 RWF = 0.062 BTN
10 Feb 2025	1 BTN = 16.0321 RWF	1 RWF = 0.0624 BTN
11 Feb 2025	1 BTN = 16.4145 RWF	1 RWF = 0.0609 BTN
12 Feb 2025	1 BTN = 16.3962 RWF	1 RWF = 0.061 BTN
13 Feb 2025	1 BTN = 16.397 RWF	1 RWF = 0.061 BTN
14 Feb 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
15 Feb 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
16 Feb 2025	1 BTN = 16.1837 RWF	1 RWF = 0.0618 BTN
17 Feb 2025	1 BTN = 16.2721 RWF	1 RWF = 0.0615 BTN
18 Feb 2025	1 BTN = 16.2695 RWF	1 RWF = 0.0615 BTN
19 Feb 2025	1 BTN = 16.1456 RWF	1 RWF = 0.0619 BTN
20 Feb 2025	1 BTN = 16.3288 RWF	1 RWF = 0.0612 BTN
21 Feb 2025	1 BTN = 16.2958 RWF	1 RWF = 0.0614 BTN
22 Feb 2025	1 BTN = 16.2963 RWF	1 RWF = 0.0614 BTN
23 Feb 2025	1 BTN = 16.2963 RWF	1 RWF = 0.0614 BTN
24 Feb 2025	1 BTN = 16.337 RWF	1 RWF = 0.0612 BTN
25 Feb 2025	1 BTN = 16.1547 RWF	1 RWF = 0.0619 BTN
26 Feb 2025	1 BTN = 16.1206 RWF	1 RWF = 0.062 BTN
27 Feb 2025	1 BTN = 16.2617 RWF	1 RWF = 0.0615 BTN
28 Feb 2025	1 BTN = 16.0848 RWF	1 RWF = 0.0622 BTN

Mar 2025

Datum	BTN-RWF	RWF-BTN
01 Mrz 2025	1 BTN = 16.0886 RWF	1 RWF = 0.0622 BTN
02 Mrz 2025	1 BTN = 15.9846 RWF	1 RWF = 0.0626 BTN
03 Mrz 2025	1 BTN = 16.076 RWF	1 RWF = 0.0622 BTN
04 Mrz 2025	1 BTN = 16.2549 RWF	1 RWF = 0.0615 BTN
05 Mrz 2025	1 BTN = 16.4546 RWF	1 RWF = 0.0608 BTN
06 Mrz 2025	1 BTN = 16.4701 RWF	1 RWF = 0.0607 BTN
07 Mrz 2025	1 BTN = 16.2014 RWF	1 RWF = 0.0617 BTN
08 Mrz 2025	1 BTN = 16.2567 RWF	1 RWF = 0.0615 BTN
09 Mrz 2025	1 BTN = 16.2014 RWF	1 RWF = 0.0617 BTN
10 Mrz 2025	1 BTN = 16.0472 RWF	1 RWF = 0.0623 BTN
11 Mrz 2025	1 BTN = 16.1666 RWF	1 RWF = 0.0619 BTN
12 Mrz 2025	1 BTN = 16.3212 RWF	1 RWF = 0.0613 BTN
13 Mrz 2025	1 BTN = 16.3557 RWF	1 RWF = 0.0611 BTN
14 Mrz 2025	1 BTN = 16.3595 RWF	1 RWF = 0.0611 BTN
15 Mrz 2025	1 BTN = 16.1608 RWF	1 RWF = 0.0619 BTN
16 Mrz 2025	1 BTN = 16.2006 RWF	1 RWF = 0.0617 BTN
17 Mrz 2025	1 BTN = 16.5464 RWF	1 RWF = 0.0604 BTN
18 Mrz 2025	1 BTN = 16.3958 RWF	1 RWF = 0.061 BTN
19 Mrz 2025	1 BTN = 16.4747 RWF	1 RWF = 0.0607 BTN
20 Mrz 2025	1 BTN = 16.4783 RWF	1 RWF = 0.0607 BTN
21 Mrz 2025	1 BTN = 16.4238 RWF	1 RWF = 0.0609 BTN
22 Mrz 2025	1 BTN = 16.6766 RWF	1 RWF = 0.06 BTN
23 Mrz 2025	1 BTN = 16.3618 RWF	1 RWF = 0.0611 BTN
24 Mrz 2025	1 BTN = 16.4462 RWF	1 RWF = 0.0608 BTN
25 Mrz 2025	1 BTN = 16.7773 RWF	1 RWF = 0.0596 BTN
26 Mrz 2025	1 BTN = 16.8062 RWF	1 RWF = 0.0595 BTN
27 Mrz 2025	1 BTN = 16.7982 RWF	1 RWF = 0.0595 BTN
28 Mrz 2025	1 BTN = 16.8553 RWF	1 RWF = 0.0593 BTN
29 Mrz 2025	1 BTN = 16.8618 RWF	1 RWF = 0.0593 BTN
30 Mrz 2025	1 BTN = 16.6763 RWF	1 RWF = 0.06 BTN
31 Mrz 2025	1 BTN = 16.4897 RWF	1 RWF = 0.0606 BTN

Apr 2025

Datum	BTN-RWF	RWF-BTN
01 Apr 2025	1 BTN = 16.5358 RWF	1 RWF = 0.0605 BTN
02 Apr 2025	1 BTN = 16.5991 RWF	1 RWF = 0.0602 BTN
03 Apr 2025	1 BTN = 16.6427 RWF	1 RWF = 0.0601 BTN
04 Apr 2025	1 BTN = 16.8921 RWF	1 RWF = 0.0592 BTN
05 Apr 2025	1 BTN = 16.8907 RWF	1 RWF = 0.0592 BTN

BTN-RWF und RWF-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten