> BTN-SAR und SAR-BTN Wechselkurse - 2025

BTN-SAR und SAR-BTN Wechselkurse - 2025

BTN-SAR und SAR-BTN Wechselkurse

Schaue dir unten die Wechselkurse für BTN - SAR und SAR - BTN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BTN = 0,0436 SAR

1 SAR = 22,9418 BTN

1J 2J 3J

BTN in SARSAR in BTN

Jan 2025

Datum	BTN-SAR	SAR-BTN
01 Jan 2025	1 BTN = 0.0439 SAR	1 SAR = 22.756 BTN
02 Jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8432 BTN
03 Jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8547 BTN
04 Jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8109 BTN
05 Jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8109 BTN
06 Jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.852 BTN
07 Jan 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8433 BTN
08 Jan 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8982 BTN
09 Jan 2025	1 BTN = 0.0437 SAR	1 SAR = 22.864 BTN
10 Jan 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9259 BTN
11 Jan 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0283 BTN
12 Jan 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0283 BTN
13 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1109 BTN
14 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0827 BTN
15 Jan 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0249 BTN
16 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0795 BTN
17 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0794 BTN
18 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0712 BTN
19 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0727 BTN
20 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1111 BTN
21 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0705 BTN
22 Jan 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9478 BTN
23 Jan 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0442 BTN
24 Jan 2025	1 BTN = 0.0435 SAR	1 SAR = 22.991 BTN
25 Jan 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9412 BTN
26 Jan 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9418 BTN
27 Jan 2025	1 BTN = 0.0435 SAR	1 SAR = 22.9945 BTN
28 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0861 BTN
29 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1017 BTN
30 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0724 BTN
31 Jan 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0736 BTN

Feb 2025

Datum	BTN-SAR	SAR-BTN
01 Feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0741 BTN
02 Feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.111 BTN
03 Feb 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2208 BTN
04 Feb 2025	1 BTN = 0.043 SAR	1 SAR = 23.2319 BTN
05 Feb 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3192 BTN
06 Feb 2025	1 BTN = 0.0428 SAR	1 SAR = 23.3499 BTN
07 Feb 2025	1 BTN = 0.0428 SAR	1 SAR = 23.3395 BTN
08 Feb 2025	1 BTN = 0.0427 SAR	1 SAR = 23.4295 BTN
09 Feb 2025	1 BTN = 0.0427 SAR	1 SAR = 23.4295 BTN
10 Feb 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3339 BTN
11 Feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1151 BTN
12 Feb 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1605 BTN
13 Feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0997 BTN
14 Feb 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1242 BTN
15 Feb 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0482 BTN
16 Feb 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0482 BTN
17 Feb 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1532 BTN
18 Feb 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1887 BTN
19 Feb 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1461 BTN
20 Feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.0873 BTN
21 Feb 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0365 BTN
22 Feb 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0336 BTN
23 Feb 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0336 BTN
24 Feb 2025	1 BTN = 0.0433 SAR	1 SAR = 23.1069 BTN
25 Feb 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2238 BTN
26 Feb 2025	1 BTN = 0.043 SAR	1 SAR = 23.2393 BTN
27 Feb 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2259 BTN
28 Feb 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3046 BTN

Mar 2025

Datum	BTN-SAR	SAR-BTN
01 Mrz 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3006 BTN
02 Mrz 2025	1 BTN = 0.0428 SAR	1 SAR = 23.3578 BTN
03 Mrz 2025	1 BTN = 0.043 SAR	1 SAR = 23.2572 BTN
04 Mrz 2025	1 BTN = 0.043 SAR	1 SAR = 23.2596 BTN
05 Mrz 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1911 BTN
06 Mrz 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2072 BTN
07 Mrz 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1759 BTN
08 Mrz 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2003 BTN
09 Mrz 2025	1 BTN = 0.0431 SAR	1 SAR = 23.1922 BTN
10 Mrz 2025	1 BTN = 0.0429 SAR	1 SAR = 23.3146 BTN
11 Mrz 2025	1 BTN = 0.043 SAR	1 SAR = 23.2561 BTN
12 Mrz 2025	1 BTN = 0.043 SAR	1 SAR = 23.2709 BTN
13 Mrz 2025	1 BTN = 0.0431 SAR	1 SAR = 23.2038 BTN
14 Mrz 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1646 BTN
15 Mrz 2025	1 BTN = 0.0433 SAR	1 SAR = 23.115 BTN
16 Mrz 2025	1 BTN = 0.0432 SAR	1 SAR = 23.1223 BTN
17 Mrz 2025	1 BTN = 0.0432 SAR	1 SAR = 23.156 BTN
18 Mrz 2025	1 BTN = 0.0434 SAR	1 SAR = 23.0677 BTN
19 Mrz 2025	1 BTN = 0.0435 SAR	1 SAR = 23.0058 BTN
20 Mrz 2025	1 BTN = 0.0435 SAR	1 SAR = 23.0082 BTN
21 Mrz 2025	1 BTN = 0.0435 SAR	1 SAR = 23.0029 BTN
22 Mrz 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9443 BTN
23 Mrz 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9496 BTN
24 Mrz 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8357 BTN
25 Mrz 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8467 BTN
26 Mrz 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8479 BTN
27 Mrz 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8397 BTN
28 Mrz 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7802 BTN
29 Mrz 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5445 BTN
30 Mrz 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5445 BTN
31 Mrz 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7846 BTN

Apr 2025

Datum	BTN-SAR	SAR-BTN
01 Apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.858 BTN
02 Apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7779 BTN
03 Apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7621 BTN
04 Apr 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6796 BTN
05 Apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8829 BTN
06 Apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8762 BTN
07 Apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8743 BTN
08 Apr 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9605 BTN
09 Apr 2025	1 BTN = 0.0433 SAR	1 SAR = 23.098 BTN
10 Apr 2025	1 BTN = 0.0435 SAR	1 SAR = 22.9724 BTN
11 Apr 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9617 BTN
12 Apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.892 BTN
13 Apr 2025	1 BTN = 0.0437 SAR	1 SAR = 22.9082 BTN
14 Apr 2025	1 BTN = 0.0436 SAR	1 SAR = 22.9252 BTN
15 Apr 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8553 BTN
16 Apr 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8159 BTN
17 Apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.7384 BTN
18 Apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
19 Apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
20 Apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
21 Apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.737 BTN
22 Apr 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6977 BTN
23 Apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7567 BTN
24 Apr 2025	1 BTN = 0.044 SAR	1 SAR = 22.719 BTN
25 Apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7552 BTN
26 Apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.757 BTN
27 Apr 2025	1 BTN = 0.0439 SAR	1 SAR = 22.757 BTN
28 Apr 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6607 BTN
29 Apr 2025	1 BTN = 0.0441 SAR	1 SAR = 22.7007 BTN
30 Apr 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5258 BTN

May 2025

Datum	BTN-SAR	SAR-BTN
01 Mai 2025	1 BTN = 0.0442 SAR	1 SAR = 22.6022 BTN
02 Mai 2025	1 BTN = 0.0444 SAR	1 SAR = 22.5417 BTN
03 Mai 2025	1 BTN = 0.0443 SAR	1 SAR = 22.5892 BTN
04 Mai 2025	1 BTN = 0.0443 SAR	1 SAR = 22.5892 BTN
05 Mai 2025	1 BTN = 0.0445 SAR	1 SAR = 22.4708 BTN
06 Mai 2025	1 BTN = 0.0445 SAR	1 SAR = 22.4852 BTN
07 Mai 2025	1 BTN = 0.0443 SAR	1 SAR = 22.5821 BTN
08 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7885 BTN
09 Mai 2025	1 BTN = 0.044 SAR	1 SAR = 22.7444 BTN
10 Mai 2025	1 BTN = 0.044 SAR	1 SAR = 22.7446 BTN
11 Mai 2025	1 BTN = 0.044 SAR	1 SAR = 22.7362 BTN
12 Mai 2025	1 BTN = 0.0442 SAR	1 SAR = 22.6041 BTN
13 Mai 2025	1 BTN = 0.044 SAR	1 SAR = 22.7313 BTN
14 Mai 2025	1 BTN = 0.044 SAR	1 SAR = 22.7484 BTN
15 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7971 BTN
16 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7824 BTN
17 Mai 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8702 BTN
18 Mai 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8702 BTN
19 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7691 BTN
20 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7961 BTN
21 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7844 BTN
22 Mai 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8863 BTN
23 Mai 2025	1 BTN = 0.044 SAR	1 SAR = 22.7345 BTN
24 Mai 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6897 BTN
25 Mai 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6897 BTN
26 Mai 2025	1 BTN = 0.0441 SAR	1 SAR = 22.6809 BTN
27 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7559 BTN
28 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7561 BTN
29 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.8046 BTN
30 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.8043 BTN
31 Mai 2025	1 BTN = 0.0439 SAR	1 SAR = 22.8019 BTN

Jun 2025

Datum	BTN-SAR	SAR-BTN
01 Jun 2025	1 BTN = 0.0439 SAR	1 SAR = 22.7735 BTN
02 Jun 2025	1 BTN = 0.044 SAR	1 SAR = 22.749 BTN
03 Jun 2025	1 BTN = 0.0438 SAR	1 SAR = 22.8526 BTN
04 Jun 2025	1 BTN = 0.0437 SAR	1 SAR = 22.8852 BTN

BTN-SAR und SAR-BTN Information zu Wechselkursen

Ngultrum (BTN) ist die Währung in Bhutan. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bhutan und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten